Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0000223
-70.99%
$-- $377,721
Mar 2025 $0.0000804
-16.72%
$82,890 $18,186
Feb 2025 $0.0000965
+11.44%
$99,536 $6,740
Jan 2025 $0.0000893
-2.45%
$89,315 $4,002
Dec 2024 $0.000102
-11.74%
$94,458 $5,639
Nov 2024 $0.000115
+0.22%
$118,864 $9,778
Oct 2024 $0.000114
-4.97%
$117,575 $4,125
Sep 2024 $0.00012
-8.78%
$123,773 $4,641
Aug 2024 $0.000132
+0.43%
$135,688 $30,158
Jul 2024 $0.000131
-22.85%
$134,968 $6.31 million
Jun 2024 $0.00017
+0.06%
$174,904 $712,327
May 2024 $0.000169
+3.33%
$174,586 $532,777
Apr 2024 $0.000164
-31.10%
$168,926 $537,527
Mar 2024 $0.000238
-1.94%
$245,262 $900,372
Feb 2024 $0.000247
+38.77%
$254,724 $898,580
Jan 2024 $0.000179
-12.39%
$184,618 $806,374
Dec 2023 $0.000205
-5.23%
$211,626 $780,638
Nov 2023 $0.000219
+33.62%
$225,445 $912,089
Oct 2023 $0.000163
+2.77%
$168,390 $1.09 million
Sep 2023 $0.000158
+22.69%
$162,810 $721,156
Aug 2023 $0.000128
-16.31%
$132,418 $746,210
Jul 2023 $0.000153
+61.72%
$157,896 $785,963
Jun 2023 $0.0000969
-12.51%
$99,910 $407,485
May 2023 $0.000109
-39.54%
$112,401 $363,964
Apr 2023 $0.000175
+20.02%
$179,996 $492,260
Mar 2023 $0.000145
-8.75%
$149,976 $586,987
Feb 2023 $0.000165
+16.34%
$170,110 $552,077
Jan 2023 $0.000143
+2.59%
$147,233 $526,800
Dec 2022 $0.000139
-44.23%
$143,285 $514,110
Nov 2022 $0.00025
-20.65%
$257,466 $1.12 million
Oct 2022 $0.000314
-1.26%
$324,110 $872,188
Sep 2022 $0.000318
+1.19%
$328,241 $977,264
Aug 2022 $0.000315
-6.75%
$-- $1.03 million
Jul 2022 $0.000339
+30.79%
$-- $3.06 million
Jun 2022 $0.000259
-18.05%
$-- $283,646
May 2022 $0.00032
-54.45%
$-- $449,083
Apr 2022 $0.000702
-20.39%
$-- $768,346
Mar 2022 $0.000882
-25.19%
$-- $1.46 million
Feb 2022 $0.00118
-16.32%
$-- $1.47 million
Jan 2022 $0.00142
+8.25%
$-- $1.53 million
Dec 2021 $0.00131
-66.02%
$-- $10.72 million
Nov 2021 $0.00384
-23.46%
$-- $15.86 million
Oct 2021 $0.00504
+7.54%
$-- $17.52 million
Sep 2021 $0.0047
-45.29%
$-- $38.86 million
Aug 2021 $0.0086
+64.10%
$-- $37.85 million
Jul 2021 $0.00519
-7.96%
$-- $34.11 million
Jun 2021 $0.00568
-7.84%
$-- $63.72 million
May 2021 $0.00598
-59.34%
$-- $50.49 million
Apr 2021 $0.0147
+13.81%
$-- $121.92 million
Mar 2021 $0.0144
+235.56%
$-- $157.93 million
Download