Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.0000223
+0.00%
$-- $39,600
Apr 16, 2025 $0.0000242
-25.52%
$24,959 $41,151
Apr 15, 2025 $0.0000326
-22.93%
$33,622 $14,912
Apr 14, 2025 $0.0000424
-2.33%
$43,709 $58,215
Apr 13, 2025 $0.0000434
-8.15%
$44,761 $56,802
Apr 12, 2025 $0.0000472
-6.79%
$48,680 $60,142
Apr 11, 2025 $0.0000508
+4.75%
$52,352 $36,729
Apr 10, 2025 $0.0000485
-40.53%
$49,980 $28,068
Apr 9, 2025 $0.0000815
-1.01%
$84,055 $18,321
Apr 8, 2025 $0.0000823
+2.91%
$84,912 $6,828
Apr 7, 2025 $0.00008
+0.38%
$82,508 $4,392
Apr 6, 2025 $0.0000797
-0.29%
$82,199 $1,859
Apr 5, 2025 $0.0000799
-9.61%
$82,436 $2,352
Apr 4, 2025 $0.0000884
+0.01%
$91,203 $1,660
Apr 3, 2025 $0.0000884
-1.94%
$91,192 $1,669
Apr 2, 2025 $0.0000902
+3.50%
$92,997 $2,051
Apr 1, 2025 $0.000079
+2.72%
$81,446 $2,970
Mar 31, 2025 $0.0000804
+8.61%
$82,890 $3,176
Mar 30, 2025 $0.0000682
-12.27%
$70,338 $6,519
Mar 29, 2025 $0.0000777
-5.00%
$80,178 $26
Mar 28, 2025 $0.0000818
-16.61%
$84,396 $303
Mar 27, 2025 $0.000071
+0.00%
$73,226 $21
Mar 26, 2025 $0.000071
-14.28%
$73,226 $1,110
Mar 25, 2025 $0.0000828
-0.80%
$85,427 $2,057
Mar 24, 2025 $0.0000803
+14.68%
$82,818 $96
Mar 23, 2025 $0.00007
+0.00%
$72,216 $15
Mar 21, 2025 $0.0000789
+0.00%
$-- $4
Mar 20, 2025 $0.0000789
+5.05%
$81,333 $4
Mar 19, 2025 $0.0000751
+1.42%
$77,424 $46
Mar 18, 2025 $0.000074
+0.01%
$76,341 $19
Mar 17, 2025 $0.000074
+0.00%
$76,331 $12
Mar 15, 2025 $0.00007
+0.00%
$-- $2
Mar 14, 2025 $0.00007
-2.78%
$72,216 $15
Mar 13, 2025 $0.000072
+9.04%
$74,278 $23
Mar 12, 2025 $0.0000661
-5.67%
$68,121 $197
Mar 11, 2025 $0.00007
-17.58%
$72,216 $1,250
Mar 10, 2025 $0.000085
+5.14%
$87,614 $62
Mar 9, 2025 $0.0000808
-9.05%
$83,334 $774
Mar 8, 2025 $0.0000888
-7.95%
$91,626 $1,145
Mar 7, 2025 $0.0000965
-13.30%
$99,536 $135
Mar 6, 2025 $0.000109
+0.00%
$-- $101
Mar 5, 2025 $0.000109
-0.07%
$112,603 $351
Mar 4, 2025 $0.000109
+8.62%
$112,686 $601
Mar 3, 2025 $0.000101
-11.65%
$103,744 $51
Mar 2, 2025 $0.000114
+17.97%
$117,420 $73
Mar 1, 2025 $0.0000965
+0.00%
$99,536 $1
Feb 28, 2025 $0.0000965
+7.36%
$99,536 $303
Feb 27, 2025 $0.0000899
-2.93%
$92,709 $2
Feb 26, 2025 $0.0000926
-0.04%
$95,504 $3
Feb 25, 2025 $0.0000926
+0.03%
$95,545 $5
Download