MediShares Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0000223
+0.00%
$-- $39,600
Apr 16, 2025 $0.0000242
-25.52%
$24,959 $41,151
Apr 15, 2025 $0.0000326
-22.93%
$33,622 $14,912
Apr 14, 2025 $0.0000424
-2.33%
$43,709 $58,215
Apr 13, 2025 $0.0000434
-8.15%
$44,761 $56,802
Apr 12, 2025 $0.0000472
-6.79%
$48,680 $60,142
Apr 11, 2025 $0.0000508
+4.75%
$52,352 $36,729
Apr 10, 2025 $0.0000485
-40.53%
$49,980 $28,068
Apr 9, 2025 $0.0000815
-1.01%
$84,055 $18,321
Apr 8, 2025 $0.0000823
+2.91%
$84,912 $6,828
Apr 7, 2025 $0.00008
+0.38%
$82,508 $4,392
Apr 6, 2025 $0.0000797
-0.29%
$82,199 $1,859
Apr 5, 2025 $0.0000799
-9.61%
$82,436 $2,352
Apr 4, 2025 $0.0000884
+0.01%
$91,203 $1,660
Apr 3, 2025 $0.0000884
-1.94%
$91,192 $1,669
Apr 2, 2025 $0.0000902
+3.50%
$92,997 $2,051
Apr 1, 2025 $0.000079
+2.72%
$81,446 $2,970
Mar 31, 2025 $0.0000804
+8.61%
$82,890 $3,176
Mar 30, 2025 $0.0000682
-12.27%
$70,338 $6,519
Mar 29, 2025 $0.0000777
-5.00%
$80,178 $26
Mar 28, 2025 $0.0000818
-16.61%
$84,396 $303
Mar 27, 2025 $0.000071
+0.00%
$73,226 $21
Mar 26, 2025 $0.000071
-14.28%
$73,226 $1,110
Mar 25, 2025 $0.0000828
-0.80%
$85,427 $2,057
Mar 24, 2025 $0.0000803
+14.68%
$82,818 $96
Mar 23, 2025 $0.00007
+0.00%
$72,216 $15
Mar 21, 2025 $0.0000789
+0.00%
$-- $4
Mar 20, 2025 $0.0000789
+5.05%
$81,333 $4
Mar 19, 2025 $0.0000751
+1.42%
$77,424 $46
Mar 18, 2025 $0.000074
+0.01%
$76,341 $19
Mar 17, 2025 $0.000074
+0.00%
$76,331 $12
Mar 15, 2025 $0.00007
+0.00%
$-- $2
Mar 14, 2025 $0.00007
-2.78%
$72,216 $15
Mar 13, 2025 $0.000072
+9.04%
$74,278 $23
Mar 12, 2025 $0.0000661
-5.67%
$68,121 $197
Mar 11, 2025 $0.00007
-17.58%
$72,216 $1,250
Mar 10, 2025 $0.000085
+5.14%
$87,614 $62
Mar 9, 2025 $0.0000808
-9.05%
$83,334 $774
Mar 8, 2025 $0.0000888
-7.95%
$91,626 $1,145
Mar 7, 2025 $0.0000965
-13.30%
$99,536 $135
Mar 6, 2025 $0.000109
+0.00%
$-- $101
Mar 5, 2025 $0.000109
-0.07%
$112,603 $351
Mar 4, 2025 $0.000109
+8.62%
$112,686 $601
Mar 3, 2025 $0.000101
-11.65%
$103,744 $51
Mar 2, 2025 $0.000114
+17.97%
$117,420 $73
Mar 1, 2025 $0.0000965
+0.00%
$99,536 $1
Feb 28, 2025 $0.0000965
+7.36%
$99,536 $303
Feb 27, 2025 $0.0000899
-2.93%
$92,709 $2
Feb 26, 2025 $0.0000926
-0.04%
$95,504 $3
Feb 25, 2025 $0.0000926
+0.03%
$95,545 $5
Download