MediShares Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000223
+0.00%
$ -- $ 39,600
Apr 16, 2025 $ 0.0000242
-25.52%
$ 24,959 $ 41,151
Apr 15, 2025 $ 0.0000326
-22.93%
$ 33,622 $ 14,912
Apr 14, 2025 $ 0.0000424
-2.33%
$ 43,709 $ 58,215
Apr 13, 2025 $ 0.0000434
-8.15%
$ 44,761 $ 56,802
Apr 12, 2025 $ 0.0000472
-6.79%
$ 48,680 $ 60,142
Apr 11, 2025 $ 0.0000508
+4.75%
$ 52,352 $ 36,729
Apr 10, 2025 $ 0.0000485
-40.53%
$ 49,980 $ 28,068
Apr 9, 2025 $ 0.0000815
-1.01%
$ 84,055 $ 18,321
Apr 8, 2025 $ 0.0000823
+2.91%
$ 84,912 $ 6,828
Apr 7, 2025 $ 0.00008
+0.38%
$ 82,508 $ 4,392
Apr 6, 2025 $ 0.0000797
-0.29%
$ 82,199 $ 1,859
Apr 5, 2025 $ 0.0000799
-9.61%
$ 82,436 $ 2,352
Apr 4, 2025 $ 0.0000884
+0.01%
$ 91,203 $ 1,660
Apr 3, 2025 $ 0.0000884
-1.94%
$ 91,192 $ 1,669
Apr 2, 2025 $ 0.0000902
+3.50%
$ 92,997 $ 2,051
Apr 1, 2025 $ 0.000079
+2.72%
$ 81,446 $ 2,970
Mar 31, 2025 $ 0.0000804
+8.61%
$ 82,890 $ 3,176
Mar 30, 2025 $ 0.0000682
-12.27%
$ 70,338 $ 6,519
Mar 29, 2025 $ 0.0000777
-5.00%
$ 80,178 $ 26
Mar 28, 2025 $ 0.0000818
-16.61%
$ 84,396 $ 303
Mar 27, 2025 $ 0.000071
+0.00%
$ 73,226 $ 21
Mar 26, 2025 $ 0.000071
-14.28%
$ 73,226 $ 1,110
Mar 25, 2025 $ 0.0000828
-0.80%
$ 85,427 $ 2,057
Mar 24, 2025 $ 0.0000803
+14.68%
$ 82,818 $ 96
Mar 23, 2025 $ 0.00007
+0.00%
$ 72,216 $ 15
Mar 21, 2025 $ 0.0000789
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0000789
+5.05%
$ 81,333 $ 4
Mar 19, 2025 $ 0.0000751
+1.42%
$ 77,424 $ 46
Mar 18, 2025 $ 0.000074
+0.01%
$ 76,341 $ 19
Mar 17, 2025 $ 0.000074
+0.00%
$ 76,331 $ 12
Mar 15, 2025 $ 0.00007
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.00007
-2.78%
$ 72,216 $ 15
Mar 13, 2025 $ 0.000072
+9.04%
$ 74,278 $ 23
Mar 12, 2025 $ 0.0000661
-5.67%
$ 68,121 $ 197
Mar 11, 2025 $ 0.00007
-17.58%
$ 72,216 $ 1,250
Mar 10, 2025 $ 0.000085
+5.14%
$ 87,614 $ 62
Mar 9, 2025 $ 0.0000808
-9.05%
$ 83,334 $ 774
Mar 8, 2025 $ 0.0000888
-7.95%
$ 91,626 $ 1,145
Mar 7, 2025 $ 0.0000965
-13.30%
$ 99,536 $ 135
Mar 6, 2025 $ 0.000109
+0.00%
$ -- $ 101
Mar 5, 2025 $ 0.000109
-0.07%
$ 112,603 $ 351
Mar 4, 2025 $ 0.000109
+8.62%
$ 112,686 $ 601
Mar 3, 2025 $ 0.000101
-11.65%
$ 103,744 $ 51
Mar 2, 2025 $ 0.000114
+17.97%
$ 117,420 $ 73
Mar 1, 2025 $ 0.0000965
+0.00%
$ 99,536 $ 1
Feb 28, 2025 $ 0.0000965
+7.36%
$ 99,536 $ 303
Feb 27, 2025 $ 0.0000899
-2.93%
$ 92,709 $ 2
Feb 26, 2025 $ 0.0000926
-0.04%
$ 95,504 $ 3
Feb 25, 2025 $ 0.0000926
+0.03%
$ 95,545 $ 5
Download