MediShares Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000223
-48.61%
$ -- $ 153,879
Apr 7 $ 0.0000472
-40.78%
$ 44,761 $ 154,480
Mar 31 $ 0.0000797
+7.70%
$ 82,199 $ 15,737
Mar 24 $ 0.0000777
+11.03%
$ 70,338 $ 3,612
Mar 17 $ 0.0000789
+6.55%
$ 72,216 $ 85
Mar 10 $ 0.00007
-13.34%
$ -- $ 1,549
Mar 3 $ 0.0000888
-21.97%
$ 83,334 $ 2,384
Feb 24 $ 0.000114
+22.95%
$ 117,420 $ 1,006
Feb 17 $ 0.0000889
-9.44%
$ 95,504 $ 4,269
Feb 10 $ 0.000086
-6.69%
$ 101,186 $ 177
Feb 3 $ 0.0000922
+3.19%
$ 95,060 $ 863
Jan 27 $ 0.0000893
+1.04%
$ 92,121 $ 750
Jan 20 $ 0.0000883
-13.17%
$ 91,172 $ 529
Jan 13 $ 0.000119
+28.30%
$ 104,910 $ 1,351
Jan 6 $ 0.0000986
+2.84%
$ 95,555 $ 565
Dec 30 $ 0.00009
-11.52%
$ 98,897 $ 610
Dec 23 $ 0.0000976
-10.77%
$ 104,910 $ 421
Dec 16 $ 0.000109
+0.55%
$ 112,820 $ 647
Dec 9 $ 0.000116
-4.37%
$ 112,304 $ 569
Dec 2 $ 0.000121
+2.75%
$ 124,949 $ 3,610
Nov 25 $ 0.000118
+2.15%
$ 121,607 $ 2,360
Nov 18 $ 0.000125
-4.68%
$ 119,048 $ 1,320
Nov 11 $ 0.000129
-5.03%
$ 135,644 $ 1,418
Nov 4 $ 0.000138
+21.72%
$ 139,922 $ 1,803
Oct 28 $ 0.000113
-7.93%
$ 116,914 $ 1,155
Oct 21 $ 0.000129
+0.00%
$ 126,991 $ 932
Oct 14 $ 0.000129
+2.74%
$ 132,839 $ 1,164
Oct 7 $ 0.00013
+0.20%
$ 129,260 $ 301
Sep 30 $ 0.000132
+4.01%
$ 134,084 $ 491
Sep 23 $ 0.000128
+10.80%
$ 130,369 $ 2,176
Sep 16 $ 0.000121
-5.63%
$ 118,701 $ 1,104
Sep 9 $ 0.000143
+4.54%
$ 132,115 $ 285
Sep 2 $ 0.000143
+5.20%
$ 141,430 $ 208
Aug 26 $ 0.000136
-15.51%
$ 140,053 $ 1,375
Aug 19 $ 0.000169
+3.65%
$ 166,090 $ 1,254
Aug 12 $ 0.00015
+21.73%
$ 168,173 $ 2,725
Aug 5 $ 0.00012
+3.50%
$ 126,492 $ 11,495
Jul 29 $ 0.000116
-17.16%
$ 120,028 $ 28,961
Jul 22 $ 0.000145
-12.67%
$ 145,004 $ 5.95 million
Jul 15 $ 0.000164
+4.74%
$ 171,077 $ 75,148
Jul 8 $ 0.000149
-1.15%
$ 161,478 $ 103,839
Jul 1 $ 0.000151
-11.24%
$ 155,265 $ 123,122
Jun 24 $ 0.000169
-11.45%
$ 174,904 $ 109,799
Jun 17 $ 0.000192
+9.22%
$ 197,578 $ 136,202
Jun 10 $ 0.000175
+21.14%
$ 181,799 $ 252,892
Jun 3 $ 0.000142
-12.07%
$ 148,603 $ 69,340
May 27 $ 0.000161
-9.59%
$ 166,364 $ 129,995
May 20 $ 0.000179
+9.51%
$ 184,105 $ 91,020
May 13 $ 0.000164
-0.37%
$ 168,275 $ 120,950
May 6 $ 0.000165
-0.54%
$ 169,950 $ 92,895
Download