Coinranking
MediShares Historical Data
MDS
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.0000223 | -48.61% | ||
| Apr 7 | $ 0.0000472 | -40.78% | ||
| Mar 31 | $ 0.0000797 | +7.70% | ||
| Mar 24 | $ 0.0000777 | +11.03% | ||
| Mar 17 | $ 0.0000789 | +6.55% | ||
| Mar 10 | $ 0.00007 | -13.34% | ||
| Mar 3 | $ 0.0000888 | -21.97% | ||
| Feb 24 | $ 0.000114 | +22.95% | ||
| Feb 17 | $ 0.0000889 | -9.44% | ||
| Feb 10 | $ 0.000086 | -6.69% | ||
| Feb 3 | $ 0.0000922 | +3.19% | ||
| Jan 27 | $ 0.0000893 | +1.04% | ||
| Jan 20 | $ 0.0000883 | -13.17% | ||
| Jan 13 | $ 0.000119 | +28.30% | ||
| Jan 6 | $ 0.0000986 | +2.84% | ||
| Dec 30 | $ 0.00009 | -11.52% | ||
| Dec 23 | $ 0.0000976 | -10.77% | ||
| Dec 16 | $ 0.000109 | +0.55% | ||
| Dec 9 | $ 0.000116 | -4.37% | ||
| Dec 2 | $ 0.000121 | +2.75% | ||
| Nov 25 | $ 0.000118 | +2.15% | ||
| Nov 18 | $ 0.000125 | -4.68% | ||
| Nov 11 | $ 0.000129 | -5.03% | ||
| Nov 4 | $ 0.000138 | +21.72% | ||
| Oct 28 | $ 0.000113 | -7.93% | ||
| Oct 21 | $ 0.000129 | +0.00% | ||
| Oct 14 | $ 0.000129 | +2.74% | ||
| Oct 7 | $ 0.00013 | +0.20% | ||
| Sep 30 | $ 0.000132 | +4.01% | ||
| Sep 23 | $ 0.000128 | +10.80% | ||
| Sep 16 | $ 0.000121 | -5.63% | ||
| Sep 9 | $ 0.000143 | +4.54% | ||
| Sep 2 | $ 0.000143 | +5.20% | ||
| Aug 26 | $ 0.000136 | -15.51% | ||
| Aug 19 | $ 0.000169 | +3.65% | ||
| Aug 12 | $ 0.00015 | +21.73% | ||
| Aug 5 | $ 0.00012 | +3.50% | ||
| Jul 29 | $ 0.000116 | -17.16% | ||
| Jul 22 | $ 0.000145 | -12.67% | ||
| Jul 15 | $ 0.000164 | +4.74% | ||
| Jul 8 | $ 0.000149 | -1.15% | ||
| Jul 1 | $ 0.000151 | -11.24% | ||
| Jun 24 | $ 0.000169 | -11.45% | ||
| Jun 17 | $ 0.000192 | +9.22% | ||
| Jun 10 | $ 0.000175 | +21.14% | ||
| Jun 3 | $ 0.000142 | -12.07% | ||
| May 27 | $ 0.000161 | -9.59% | ||
| May 20 | $ 0.000179 | +9.51% | ||
| May 13 | $ 0.000164 | -0.37% | ||
| May 6 | $ 0.000165 | -0.54% | ||
Previous Next