MediShares Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000956
+4.36%
$ 98,577 $ 406,650
2024 $ 0.0000916
-55.18%
$ 94,458 $ 10.75 million
2023 $ 0.000205
+47.45%
$ 211,626 $ 7.96 million
2022 $ 0.000139
-89.39%
$ 143,285 $ 13.54 million
2021 $ 0.00131
-42.65%
$ 1.35 million $ 586.26 million
2020 $ 0.00229
-36.71%
$ 2.36 million $ 120.47 million
2019 $ 0.00362
-25.81%
$ 3.73 million $ 99.29 million
2018 $ 0.00488
-88.99%
$ 5.04 million $ 5.11 million
2017 $ 0.0413
+0.00%
$ -- $ 290,501
Download