MediShares Historical Data

MDS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000234
+1.52%
$ 241,649 $ 30,926
Jan 20, 2024 $ 0.000231
-2.79%
$ 237,987 $ 29,260
Jan 19, 2024 $ 0.000236
-3.74%
$ 243,802 $ 30,793
Jan 18, 2024 $ 0.000245
-0.36%
$ 252,864 $ 30,268
Jan 17, 2024 $ 0.000246
-1.64%
$ 253,333 $ 26,264
Jan 16, 2024 $ 0.00025
+1.01%
$ 257,931 $ 22,035
Jan 15, 2024 $ 0.000249
+1.35%
$ 256,431 $ 28,557
Jan 14, 2024 $ 0.000245
-1.09%
$ 253,193 $ 31,341
Jan 13, 2024 $ 0.000249
-0.65%
$ 257,238 $ 27,046
Jan 12, 2024 $ 0.000252
+1.79%
$ 259,520 $ 32,104
Jan 11, 2024 $ 0.000247
-1.18%
$ 254,984 $ 29,088
Jan 10, 2024 $ 0.00025
+0.10%
$ 257,515 $ 17,744
Jan 9, 2024 $ 0.000247
+0.65%
$ 254,630 $ 31,918
Jan 8, 2024 $ 0.000246
+0.18%
$ 253,251 $ 22,323
Jan 7, 2024 $ 0.000246
+0.30%
$ 253,257 $ 23,590
Jan 6, 2024 $ 0.000245
+1.42%
$ 252,421 $ 25,100
Jan 5, 2024 $ 0.000242
+1.61%
$ 249,755 $ 17,616
Jan 4, 2024 $ 0.000238
+1.92%
$ 245,742 $ 24,057
Jan 3, 2024 $ 0.000234
+4.80%
$ 241,474 $ 30,154
Jan 2, 2024 $ 0.000223
+1.01%
$ 230,180 $ 18,757
Jan 1, 2024 $ 0.000221
+7.99%
$ 227,564 $ 22,402
Dec 31, 2023 $ 0.000205
-15.04%
$ 211,626 $ 27,854
Dec 30, 2023 $ 0.00024
-3.71%
$ 247,242 $ 24,772
Dec 29, 2023 $ 0.000249
-3.62%
$ 256,781 $ 30,094
Dec 28, 2023 $ 0.000258
+0.11%
$ 266,422 $ 26,106
Dec 27, 2023 $ 0.000259
-2.41%
$ 266,892 $ 21,130
Dec 26, 2023 $ 0.000258
+7.88%
$ 265,693 $ 20,369
Dec 25, 2023 $ 0.000238
-0.86%
$ 245,921 $ 30,288
Dec 24, 2023 $ 0.00024
-5.29%
$ 247,319 $ 31,931
Dec 23, 2023 $ 0.000253
-4.52%
$ 260,557 $ 21,096
Dec 22, 2023 $ 0.000261
+12.00%
$ 269,388 $ 21,089
Dec 21, 2023 $ 0.000233
+8.09%
$ 240,297 $ 22,724
Dec 20, 2023 $ 0.000215
-7.19%
$ 221,911 $ 31,431
Dec 19, 2023 $ 0.000231
-4.84%
$ 238,530 $ 28,777
Dec 18, 2023 $ 0.000243
+0.95%
$ 250,706 $ 20,145
Dec 17, 2023 $ 0.000241
-5.10%
$ 248,424 $ 31,214
Dec 16, 2023 $ 0.000254
-3.81%
$ 261,662 $ 23,770
Dec 15, 2023 $ 0.000263
+3.56%
$ 271,363 $ 15,351
Dec 14, 2023 $ 0.000253
-6.02%
$ 261,208 $ 20,637
Dec 13, 2023 $ 0.000269
+3.61%
$ 276,993 $ 29,685
Dec 12, 2023 $ 0.000261
+11.25%
$ 268,826 $ 18,131
Dec 11, 2023 $ 0.000235
-0.37%
$ 242,472 $ 19,329
Dec 10, 2023 $ 0.000235
+4.34%
$ 242,600 $ 21,157
Dec 9, 2023 $ 0.000224
+0.12%
$ 231,198 $ 32,854
Dec 8, 2023 $ 0.000224
-1.94%
$ 231,093 $ 31,853
Dec 7, 2023 $ 0.000228
-3.26%
$ 235,249 $ 19,406
Dec 6, 2023 $ 0.000234
+2.48%
$ 240,954 $ 23,534
Dec 5, 2023 $ 0.000228
+1.31%
$ 235,089 $ 24,321
Dec 4, 2023 $ 0.000222
+2.71%
$ 229,431 $ 32,506
Dec 3, 2023 $ 0.000217
-0.98%
$ 223,853 $ 31,861