Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.000234
+1.52%
$241,649 $30,926
Jan 20, 2024 $0.000231
-2.79%
$237,987 $29,260
Jan 19, 2024 $0.000236
-3.74%
$243,802 $30,793
Jan 18, 2024 $0.000245
-0.36%
$252,864 $30,268
Jan 17, 2024 $0.000246
-1.64%
$253,333 $26,264
Jan 16, 2024 $0.00025
+1.01%
$257,931 $22,035
Jan 15, 2024 $0.000249
+1.35%
$256,431 $28,557
Jan 14, 2024 $0.000245
-1.09%
$253,193 $31,341
Jan 13, 2024 $0.000249
-0.65%
$257,238 $27,046
Jan 12, 2024 $0.000252
+1.79%
$259,520 $32,104
Jan 11, 2024 $0.000247
-1.18%
$254,984 $29,088
Jan 10, 2024 $0.00025
+0.10%
$257,515 $17,744
Jan 9, 2024 $0.000247
+0.65%
$254,630 $31,918
Jan 8, 2024 $0.000246
+0.18%
$253,251 $22,323
Jan 7, 2024 $0.000246
+0.30%
$253,257 $23,590
Jan 6, 2024 $0.000245
+1.42%
$252,421 $25,100
Jan 5, 2024 $0.000242
+1.61%
$249,755 $17,616
Jan 4, 2024 $0.000238
+1.92%
$245,742 $24,057
Jan 3, 2024 $0.000234
+4.80%
$241,474 $30,154
Jan 2, 2024 $0.000223
+1.01%
$230,180 $18,757
Jan 1, 2024 $0.000221
+7.99%
$227,564 $22,402
Dec 31, 2023 $0.000205
-15.04%
$211,626 $27,854
Dec 30, 2023 $0.00024
-3.71%
$247,242 $24,772
Dec 29, 2023 $0.000249
-3.62%
$256,781 $30,094
Dec 28, 2023 $0.000258
+0.11%
$266,422 $26,106
Dec 27, 2023 $0.000259
-2.41%
$266,892 $21,130
Dec 26, 2023 $0.000258
+7.88%
$265,693 $20,369
Dec 25, 2023 $0.000238
-0.86%
$245,921 $30,288
Dec 24, 2023 $0.00024
-5.29%
$247,319 $31,931
Dec 23, 2023 $0.000253
-4.52%
$260,557 $21,096
Dec 22, 2023 $0.000261
+12.00%
$269,388 $21,089
Dec 21, 2023 $0.000233
+8.09%
$240,297 $22,724
Dec 20, 2023 $0.000215
-7.19%
$221,911 $31,431
Dec 19, 2023 $0.000231
-4.84%
$238,530 $28,777
Dec 18, 2023 $0.000243
+0.95%
$250,706 $20,145
Dec 17, 2023 $0.000241
-5.10%
$248,424 $31,214
Dec 16, 2023 $0.000254
-3.81%
$261,662 $23,770
Dec 15, 2023 $0.000263
+3.56%
$271,363 $15,351
Dec 14, 2023 $0.000253
-6.02%
$261,208 $20,637
Dec 13, 2023 $0.000269
+3.61%
$276,993 $29,685
Dec 12, 2023 $0.000261
+11.25%
$268,826 $18,131
Dec 11, 2023 $0.000235
-0.37%
$242,472 $19,329
Dec 10, 2023 $0.000235
+4.34%
$242,600 $21,157
Dec 9, 2023 $0.000224
+0.12%
$231,198 $32,854
Dec 8, 2023 $0.000224
-1.94%
$231,093 $31,853
Dec 7, 2023 $0.000228
-3.26%
$235,249 $19,406
Dec 6, 2023 $0.000234
+2.48%
$240,954 $23,534
Dec 5, 2023 $0.000228
+1.31%
$235,089 $24,321
Dec 4, 2023 $0.000222
+2.71%
$229,431 $32,506
Dec 3, 2023 $0.000217
-0.98%
$223,853 $31,861