MediShares Historical Data

MDS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000168
-0.69%
$ 172,857 $ 35,402
Oct 12, 2023 $ 0.00017
-1.44%
$ 175,347 $ 35,993
Oct 11, 2023 $ 0.000171
-0.33%
$ 176,431 $ 35,710
Oct 10, 2023 $ 0.000171
-1.17%
$ 175,956 $ 36,696
Oct 9, 2023 $ 0.000171
+1.68%
$ 176,817 $ 38,468
Oct 8, 2023 $ 0.00017
+0.48%
$ 175,349 $ 38,238
Oct 7, 2023 $ 0.000169
-2.18%
$ 174,564 $ 35,034
Oct 6, 2023 $ 0.000174
+3.88%
$ 178,945 $ 37,414
Oct 5, 2023 $ 0.000168
-0.20%
$ 172,789 $ 34,393
Oct 4, 2023 $ 0.00017
+9.67%
$ 175,084 $ 13,609
Oct 3, 2023 $ 0.000153
-0.02%
$ 158,057 $ 34,207
Oct 2, 2023 $ 0.000153
-1.83%
$ 158,165 $ 34,075
Oct 1, 2023 $ 0.000157
-1.46%
$ 161,460 $ 39,013
Sep 30, 2023 $ 0.000158
-3.02%
$ 162,810 $ 40,240
Sep 29, 2023 $ 0.000184
+41.41%
$ 189,349 $ 39,232
Sep 28, 2023 $ 0.000129
-0.33%
$ 132,563 $ 35,603
Sep 27, 2023 $ 0.00013
+0.94%
$ 133,937 $ 33,044
Sep 26, 2023 $ 0.00013
+0.19%
$ 134,298 $ 27,243
Sep 25, 2023 $ 0.000129
-7.46%
$ 133,071 $ 20,761
Sep 24, 2023 $ 0.00014
+1.39%
$ 144,669 $ 19,579
Sep 23, 2023 $ 0.000138
+1.43%
$ 142,829 $ 24,941
Sep 22, 2023 $ 0.000137
-1.34%
$ 141,245 $ 25,230
Sep 21, 2023 $ 0.000138
+5.65%
$ 142,632 $ 23,588
Sep 20, 2023 $ 0.000131
+0.38%
$ 135,016 $ 26,038
Sep 19, 2023 $ 0.00013
-0.53%
$ 133,931 $ 23,557
Sep 18, 2023 $ 0.00013
+3.63%
$ 134,171 $ 19,702
Sep 17, 2023 $ 0.000127
-3.33%
$ 130,666 $ 20,247
Sep 16, 2023 $ 0.000131
-5.82%
$ 135,462 $ 24,885
Sep 15, 2023 $ 0.000139
+8.89%
$ 143,834 $ 23,706
Sep 14, 2023 $ 0.000135
-3.21%
$ 139,736 $ 25,367
Sep 13, 2023 $ 0.00014
+14.48%
$ 144,378 $ 27,795
Sep 12, 2023 $ 0.000124
-0.23%
$ 127,401 $ 23,738
Sep 11, 2023 $ 0.000123
-2.75%
$ 127,324 $ 25,278
Sep 10, 2023 $ 0.000127
+2.31%
$ 131,430 $ 18,949
Sep 9, 2023 $ 0.000126
-23.61%
$ 130,259 $ 23,348
Sep 8, 2023 $ 0.000125
+3.03%
$ 129,360 $ 6,636
Sep 7, 2023 $ 0.000122
-1.80%
$ 125,459 $ 24,743
Sep 6, 2023 $ 0.000124
-2.80%
$ 127,933 $ 22,315
Sep 5, 2023 $ 0.000125
-0.14%
$ 129,053 $ 18,944
Sep 4, 2023 $ 0.000125
-2.49%
$ 129,225 $ 20,812
Sep 3, 2023 $ 0.000128
-4.81%
$ 131,877 $ 19,029
Sep 2, 2023 $ 0.000135
+9.34%
$ 139,130 $ 18,099
Sep 1, 2023 $ 0.000123
-4.54%
$ 126,677 $ 18,508
Aug 31, 2023 $ 0.000128
-3.51%
$ 132,418 $ 17,754
Aug 30, 2023 $ 0.000131
-2.89%
$ 135,377 $ 18,310
Aug 29, 2023 $ 0.000133
+4.76%
$ 137,636 $ 17,963
Aug 28, 2023 $ 0.000128
+2.19%
$ 131,854 $ 17,914
Aug 27, 2023 $ 0.000125
-2.11%
$ 128,693 $ 18,429
Aug 26, 2023 $ 0.000128
+1.74%
$ 131,698 $ 18,651
Aug 25, 2023 $ 0.000124
+2.78%
$ 128,183 $ 17,277