Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.000168
-0.69%
$172,857 $35,402
Oct 12, 2023 $0.00017
-1.44%
$175,347 $35,993
Oct 11, 2023 $0.000171
-0.33%
$176,431 $35,710
Oct 10, 2023 $0.000171
-1.17%
$175,956 $36,696
Oct 9, 2023 $0.000171
+1.68%
$176,817 $38,468
Oct 8, 2023 $0.00017
+0.48%
$175,349 $38,238
Oct 7, 2023 $0.000169
-2.18%
$174,564 $35,034
Oct 6, 2023 $0.000174
+3.88%
$178,945 $37,414
Oct 5, 2023 $0.000168
-0.20%
$172,789 $34,393
Oct 4, 2023 $0.00017
+9.67%
$175,084 $13,609
Oct 3, 2023 $0.000153
-0.02%
$158,057 $34,207
Oct 2, 2023 $0.000153
-1.83%
$158,165 $34,075
Oct 1, 2023 $0.000157
-1.46%
$161,460 $39,013
Sep 30, 2023 $0.000158
-3.02%
$162,810 $40,240
Sep 29, 2023 $0.000184
+41.41%
$189,349 $39,232
Sep 28, 2023 $0.000129
-0.33%
$132,563 $35,603
Sep 27, 2023 $0.00013
+0.94%
$133,937 $33,044
Sep 26, 2023 $0.00013
+0.19%
$134,298 $27,243
Sep 25, 2023 $0.000129
-7.46%
$133,071 $20,761
Sep 24, 2023 $0.00014
+1.39%
$144,669 $19,579
Sep 23, 2023 $0.000138
+1.43%
$142,829 $24,941
Sep 22, 2023 $0.000137
-1.34%
$141,245 $25,230
Sep 21, 2023 $0.000138
+5.65%
$142,632 $23,588
Sep 20, 2023 $0.000131
+0.38%
$135,016 $26,038
Sep 19, 2023 $0.00013
-0.53%
$133,931 $23,557
Sep 18, 2023 $0.00013
+3.63%
$134,171 $19,702
Sep 17, 2023 $0.000127
-3.33%
$130,666 $20,247
Sep 16, 2023 $0.000131
-5.82%
$135,462 $24,885
Sep 15, 2023 $0.000139
+8.89%
$143,834 $23,706
Sep 14, 2023 $0.000135
-3.21%
$139,736 $25,367
Sep 13, 2023 $0.00014
+14.48%
$144,378 $27,795
Sep 12, 2023 $0.000124
-0.23%
$127,401 $23,738
Sep 11, 2023 $0.000123
-2.75%
$127,324 $25,278
Sep 10, 2023 $0.000127
+2.31%
$131,430 $18,949
Sep 9, 2023 $0.000126
-23.61%
$130,259 $23,348
Sep 8, 2023 $0.000125
+3.03%
$129,360 $6,636
Sep 7, 2023 $0.000122
-1.80%
$125,459 $24,743
Sep 6, 2023 $0.000124
-2.80%
$127,933 $22,315
Sep 5, 2023 $0.000125
-0.14%
$129,053 $18,944
Sep 4, 2023 $0.000125
-2.49%
$129,225 $20,812
Sep 3, 2023 $0.000128
-4.81%
$131,877 $19,029
Sep 2, 2023 $0.000135
+9.34%
$139,130 $18,099
Sep 1, 2023 $0.000123
-4.54%
$126,677 $18,508
Aug 31, 2023 $0.000128
-3.51%
$132,418 $17,754
Aug 30, 2023 $0.000131
-2.89%
$135,377 $18,310
Aug 29, 2023 $0.000133
+4.76%
$137,636 $17,963
Aug 28, 2023 $0.000128
+2.19%
$131,854 $17,914
Aug 27, 2023 $0.000125
-2.11%
$128,693 $18,429
Aug 26, 2023 $0.000128
+1.74%
$131,698 $18,651
Aug 25, 2023 $0.000124
+2.78%
$128,183 $17,277