Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.000122
+1.28%
$125,328 $17,310
Aug 23, 2023 $0.00012
-1.22%
$123,724 $19,067
Aug 22, 2023 $0.000121
-5.14%
$125,263 $18,396
Aug 21, 2023 $0.000128
-1.59%
$132,034 $17,431
Aug 20, 2023 $0.00013
+2.29%
$134,531 $18,677
Aug 19, 2023 $0.000127
-0.45%
$131,071 $17,984
Aug 18, 2023 $0.000128
-0.52%
$131,530 $19,052
Aug 17, 2023 $0.000129
+2.26%
$132,999 $18,318
Aug 16, 2023 $0.000127
-2.75%
$130,842 $17,375
Aug 15, 2023 $0.00013
+1.25%
$134,555 $14,739
Aug 14, 2023 $0.000129
-3.82%
$132,888 $17,654
Aug 13, 2023 $0.000133
-7.95%
$137,098 $72,497
Aug 12, 2023 $0.000145
-2.83%
$149,698 $57,250
Aug 11, 2023 $0.00015
+9.29%
$154,352 $5,452
Aug 10, 2023 $0.000137
+3.08%
$140,991 $17,923
Aug 9, 2023 $0.000133
-1.08%
$136,913 $115,728
Aug 8, 2023 $0.000135
-1.51%
$139,188 $18,610
Aug 7, 2023 $0.000137
-2.66%
$141,269 $15,900
Aug 6, 2023 $0.00014
-0.83%
$144,841 $16,156
Aug 5, 2023 $0.000141
-5.13%
$145,879 $18,779
Aug 4, 2023 $0.000148
+1.45%
$152,731 $22,087
Aug 3, 2023 $0.000146
-4.68%
$150,554 $21,113
Aug 2, 2023 $0.000152
+11.06%
$156,989 $22,352
Aug 1, 2023 $0.000136
-11.32%
$140,312 $20,061
Jul 31, 2023 $0.000153
-11.59%
$157,896 $22,879
Jul 30, 2023 $0.000175
+15.28%
$180,045 $118,703
Jul 29, 2023 $0.00015
+16.56%
$154,940 $16,278
Jul 28, 2023 $0.000129
-9.06%
$133,142 $20,445
Jul 27, 2023 $0.000139
+3.45%
$143,240 $22,112
Jul 26, 2023 $0.000135
-6.75%
$139,188 $20,314
Jul 25, 2023 $0.000145
-4.34%
$149,921 $23,212
Jul 24, 2023 $0.000152
-29.33%
$156,727 $80,705
Jul 23, 2023 $0.000242
+106.92%
$249,951 $127,678
Jul 22, 2023 $0.000112
+9.81%
$115,849 $27,186
Jul 21, 2023 $0.000103
-4.27%
$105,734 $33,066
Jul 20, 2023 $0.000107
+0.66%
$109,842 $18,951
Jul 19, 2023 $0.000107
-3.18%
$110,316 $10,495
Jul 18, 2023 $0.000111
-0.40%
$114,012 $9,166
Jul 17, 2023 $0.00011
+1.68%
$113,731 $10,553
Jul 16, 2023 $0.000108
-1.00%
$111,390 $10,091
Jul 15, 2023 $0.000109
+2.71%
$112,509 $9,964
Jul 14, 2023 $0.000106
-0.17%
$109,036 $23,239
Jul 13, 2023 $0.000106
-2.07%
$109,358 $9,997
Jul 12, 2023 $0.000109
-0.04%
$111,973 $9,366
Jul 11, 2023 $0.000109
+3.18%
$112,526 $15,629
Jul 10, 2023 $0.000105
+0.89%
$108,210 $10,156
Jul 9, 2023 $0.000103
-0.87%
$106,646 $23,838
Jul 8, 2023 $0.000106
+2.45%
$108,827 $17,062
Jul 7, 2023 $0.000105
-3.31%
$108,029 $33,295
Jul 6, 2023 $0.000109
+5.82%
$111,903 $9,481