MediShares Historical Data

MDS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000122
+1.28%
$ 125,328 $ 17,310
Aug 23, 2023 $ 0.00012
-1.22%
$ 123,724 $ 19,067
Aug 22, 2023 $ 0.000121
-5.14%
$ 125,263 $ 18,396
Aug 21, 2023 $ 0.000128
-1.59%
$ 132,034 $ 17,431
Aug 20, 2023 $ 0.00013
+2.29%
$ 134,531 $ 18,677
Aug 19, 2023 $ 0.000127
-0.45%
$ 131,071 $ 17,984
Aug 18, 2023 $ 0.000128
-0.52%
$ 131,530 $ 19,052
Aug 17, 2023 $ 0.000129
+2.26%
$ 132,999 $ 18,318
Aug 16, 2023 $ 0.000127
-2.75%
$ 130,842 $ 17,375
Aug 15, 2023 $ 0.00013
+1.25%
$ 134,555 $ 14,739
Aug 14, 2023 $ 0.000129
-3.82%
$ 132,888 $ 17,654
Aug 13, 2023 $ 0.000133
-7.95%
$ 137,098 $ 72,497
Aug 12, 2023 $ 0.000145
-2.83%
$ 149,698 $ 57,250
Aug 11, 2023 $ 0.00015
+9.29%
$ 154,352 $ 5,452
Aug 10, 2023 $ 0.000137
+3.08%
$ 140,991 $ 17,923
Aug 9, 2023 $ 0.000133
-1.08%
$ 136,913 $ 115,728
Aug 8, 2023 $ 0.000135
-1.51%
$ 139,188 $ 18,610
Aug 7, 2023 $ 0.000137
-2.66%
$ 141,269 $ 15,900
Aug 6, 2023 $ 0.00014
-0.83%
$ 144,841 $ 16,156
Aug 5, 2023 $ 0.000141
-5.13%
$ 145,879 $ 18,779
Aug 4, 2023 $ 0.000148
+1.45%
$ 152,731 $ 22,087
Aug 3, 2023 $ 0.000146
-4.68%
$ 150,554 $ 21,113
Aug 2, 2023 $ 0.000152
+11.06%
$ 156,989 $ 22,352
Aug 1, 2023 $ 0.000136
-11.32%
$ 140,312 $ 20,061
Jul 31, 2023 $ 0.000153
-11.59%
$ 157,896 $ 22,879
Jul 30, 2023 $ 0.000175
+15.28%
$ 180,045 $ 118,703
Jul 29, 2023 $ 0.00015
+16.56%
$ 154,940 $ 16,278
Jul 28, 2023 $ 0.000129
-9.06%
$ 133,142 $ 20,445
Jul 27, 2023 $ 0.000139
+3.45%
$ 143,240 $ 22,112
Jul 26, 2023 $ 0.000135
-6.75%
$ 139,188 $ 20,314
Jul 25, 2023 $ 0.000145
-4.34%
$ 149,921 $ 23,212
Jul 24, 2023 $ 0.000152
-29.33%
$ 156,727 $ 80,705
Jul 23, 2023 $ 0.000242
+106.92%
$ 249,951 $ 127,678
Jul 22, 2023 $ 0.000112
+9.81%
$ 115,849 $ 27,186
Jul 21, 2023 $ 0.000103
-4.27%
$ 105,734 $ 33,066
Jul 20, 2023 $ 0.000107
+0.66%
$ 109,842 $ 18,951
Jul 19, 2023 $ 0.000107
-3.18%
$ 110,316 $ 10,495
Jul 18, 2023 $ 0.000111
-0.40%
$ 114,012 $ 9,166
Jul 17, 2023 $ 0.00011
+1.68%
$ 113,731 $ 10,553
Jul 16, 2023 $ 0.000108
-1.00%
$ 111,390 $ 10,091
Jul 15, 2023 $ 0.000109
+2.71%
$ 112,509 $ 9,964
Jul 14, 2023 $ 0.000106
-0.17%
$ 109,036 $ 23,239
Jul 13, 2023 $ 0.000106
-2.07%
$ 109,358 $ 9,997
Jul 12, 2023 $ 0.000109
-0.04%
$ 111,973 $ 9,366
Jul 11, 2023 $ 0.000109
+3.18%
$ 112,526 $ 15,629
Jul 10, 2023 $ 0.000105
+0.89%
$ 108,210 $ 10,156
Jul 9, 2023 $ 0.000103
-0.87%
$ 106,646 $ 23,838
Jul 8, 2023 $ 0.000106
+2.45%
$ 108,827 $ 17,062
Jul 7, 2023 $ 0.000105
-3.31%
$ 108,029 $ 33,295
Jul 6, 2023 $ 0.000109
+5.82%
$ 111,903 $ 9,481