Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.000106
+0.22%
$109,000 $9,748
Jul 4, 2023 $0.000106
+9.56%
$108,828 $10,161
Jul 3, 2023 $0.0000972
-1.94%
$100,252 $10,880
Jul 2, 2023 $0.0000988
-3.87%
$101,863 $10,955
Jul 1, 2023 $0.000102
+7.91%
$105,362 $10,360
Jun 30, 2023 $0.0000969
-2.49%
$99,910 $7,234
Jun 29, 2023 $0.0000997
+1.44%
$102,865 $10,296
Jun 28, 2023 $0.0000986
+1.95%
$101,718 $10,834
Jun 27, 2023 $0.0000965
-0.14%
$99,539 $9,813
Jun 26, 2023 $0.0000966
+4.83%
$99,675 $18,014
Jun 25, 2023 $0.0000923
-9.18%
$95,240 $10,165
Jun 24, 2023 $0.000101
-4.25%
$104,547 $51,234
Jun 23, 2023 $0.000107
-22.03%
$109,891 $14,558
Jun 22, 2023 $0.000136
+40.95%
$140,126 $22,917
Jun 21, 2023 $0.0000964
+5.83%
$99,435 $10,237
Jun 20, 2023 $0.0000911
-1.69%
$93,946 $20,022
Jun 19, 2023 $0.0000937
+2.77%
$96,646 $10,051
Jun 18, 2023 $0.0000898
-4.14%
$92,655 $16,797
Jun 17, 2023 $0.000094
+1.11%
$96,959 $20,786
Jun 16, 2023 $0.0000944
+0.30%
$97,407 $3,112
Jun 15, 2023 $0.0000949
-4.83%
$97,879 $3,085
Jun 14, 2023 $0.0000995
-4.25%
$102,643 $9,533
Jun 13, 2023 $0.000104
+9.54%
$107,041 $9,177
Jun 12, 2023 $0.0000948
-5.01%
$97,748 $3,013
Jun 11, 2023 $0.0000979
-15.32%
$100,946 $2,309
Jun 10, 2023 $0.000114
+4.31%
$118,018 $5,485
Jun 9, 2023 $0.00011
+3.55%
$113,504 $10,562
Jun 8, 2023 $0.000106
-3.85%
$109,012 $9,890
Jun 7, 2023 $0.000113
-8.81%
$116,229 $16,500
Jun 6, 2023 $0.000118
+2.37%
$121,406 $10,213
Jun 5, 2023 $0.000116
+3.15%
$119,361 $27,635
Jun 4, 2023 $0.000112
-8.11%
$115,740 $33,651
Jun 3, 2023 $0.000121
+5.53%
$124,794 $9,187
Jun 2, 2023 $0.000113
+7.32%
$117,008 $10,606
Jun 1, 2023 $0.000106
-4.53%
$109,014 $10,570
May 31, 2023 $0.000109
-10.24%
$112,401 $10,414
May 30, 2023 $0.000121
+0.01%
$124,867 $10,243
May 29, 2023 $0.00012
+2.77%
$123,618 $10,526
May 28, 2023 $0.000116
+0.58%
$119,697 $18,007
May 27, 2023 $0.000117
+0.71%
$120,267 $11,097
May 26, 2023 $0.000116
+0.46%
$119,473 $3,480
May 25, 2023 $0.000116
-1.33%
$119,201 $10,133
May 24, 2023 $0.000117
+1.37%
$120,279 $10,364
May 23, 2023 $0.000117
+8.71%
$120,608 $2,740
May 22, 2023 $0.000109
-0.81%
$112,305 $23,792
May 21, 2023 $0.00011
-3.59%
$113,221 $20,197
May 20, 2023 $0.000115
-1.15%
$118,212 $10,892
May 19, 2023 $0.000116
+4.42%
$119,946 $8,891
May 18, 2023 $0.000111
+1.95%
$114,879 $9,127
May 17, 2023 $0.000107
-4.53%
$110,516 $10,162