MediShares Historical Data

MDS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000106
+0.22%
$ 109,000 $ 9,748
Jul 4, 2023 $ 0.000106
+9.56%
$ 108,828 $ 10,161
Jul 3, 2023 $ 0.0000972
-1.94%
$ 100,252 $ 10,880
Jul 2, 2023 $ 0.0000988
-3.87%
$ 101,863 $ 10,955
Jul 1, 2023 $ 0.000102
+7.91%
$ 105,362 $ 10,360
Jun 30, 2023 $ 0.0000969
-2.49%
$ 99,910 $ 7,234
Jun 29, 2023 $ 0.0000997
+1.44%
$ 102,865 $ 10,296
Jun 28, 2023 $ 0.0000986
+1.95%
$ 101,718 $ 10,834
Jun 27, 2023 $ 0.0000965
-0.14%
$ 99,539 $ 9,813
Jun 26, 2023 $ 0.0000966
+4.83%
$ 99,675 $ 18,014
Jun 25, 2023 $ 0.0000923
-9.18%
$ 95,240 $ 10,165
Jun 24, 2023 $ 0.000101
-4.25%
$ 104,547 $ 51,234
Jun 23, 2023 $ 0.000107
-22.03%
$ 109,891 $ 14,558
Jun 22, 2023 $ 0.000136
+40.95%
$ 140,126 $ 22,917
Jun 21, 2023 $ 0.0000964
+5.83%
$ 99,435 $ 10,237
Jun 20, 2023 $ 0.0000911
-1.69%
$ 93,946 $ 20,022
Jun 19, 2023 $ 0.0000937
+2.77%
$ 96,646 $ 10,051
Jun 18, 2023 $ 0.0000898
-4.14%
$ 92,655 $ 16,797
Jun 17, 2023 $ 0.000094
+1.11%
$ 96,959 $ 20,786
Jun 16, 2023 $ 0.0000944
+0.30%
$ 97,407 $ 3,112
Jun 15, 2023 $ 0.0000949
-4.83%
$ 97,879 $ 3,085
Jun 14, 2023 $ 0.0000995
-4.25%
$ 102,643 $ 9,533
Jun 13, 2023 $ 0.000104
+9.54%
$ 107,041 $ 9,177
Jun 12, 2023 $ 0.0000948
-5.01%
$ 97,748 $ 3,013
Jun 11, 2023 $ 0.0000979
-15.32%
$ 100,946 $ 2,309
Jun 10, 2023 $ 0.000114
+4.31%
$ 118,018 $ 5,485
Jun 9, 2023 $ 0.00011
+3.55%
$ 113,504 $ 10,562
Jun 8, 2023 $ 0.000106
-3.85%
$ 109,012 $ 9,890
Jun 7, 2023 $ 0.000113
-8.81%
$ 116,229 $ 16,500
Jun 6, 2023 $ 0.000118
+2.37%
$ 121,406 $ 10,213
Jun 5, 2023 $ 0.000116
+3.15%
$ 119,361 $ 27,635
Jun 4, 2023 $ 0.000112
-8.11%
$ 115,740 $ 33,651
Jun 3, 2023 $ 0.000121
+5.53%
$ 124,794 $ 9,187
Jun 2, 2023 $ 0.000113
+7.32%
$ 117,008 $ 10,606
Jun 1, 2023 $ 0.000106
-4.53%
$ 109,014 $ 10,570
May 31, 2023 $ 0.000109
-10.24%
$ 112,401 $ 10,414
May 30, 2023 $ 0.000121
+0.01%
$ 124,867 $ 10,243
May 29, 2023 $ 0.00012
+2.77%
$ 123,618 $ 10,526
May 28, 2023 $ 0.000116
+0.58%
$ 119,697 $ 18,007
May 27, 2023 $ 0.000117
+0.71%
$ 120,267 $ 11,097
May 26, 2023 $ 0.000116
+0.46%
$ 119,473 $ 3,480
May 25, 2023 $ 0.000116
-1.33%
$ 119,201 $ 10,133
May 24, 2023 $ 0.000117
+1.37%
$ 120,279 $ 10,364
May 23, 2023 $ 0.000117
+8.71%
$ 120,608 $ 2,740
May 22, 2023 $ 0.000109
-0.81%
$ 112,305 $ 23,792
May 21, 2023 $ 0.00011
-3.59%
$ 113,221 $ 20,197
May 20, 2023 $ 0.000115
-1.15%
$ 118,212 $ 10,892
May 19, 2023 $ 0.000116
+4.42%
$ 119,946 $ 8,891
May 18, 2023 $ 0.000111
+1.95%
$ 114,879 $ 9,127
May 17, 2023 $ 0.000107
-4.53%
$ 110,516 $ 10,162