Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.00011
-2.73%
$113,157 $10,469
May 15, 2023 $0.000114
-14.43%
$117,535 $8,892
May 14, 2023 $0.000133
-7.98%
$137,533 $10,873
May 13, 2023 $0.000144
+0.19%
$148,421 $10,784
May 12, 2023 $0.000145
-0.45%
$149,405 $10,239
May 11, 2023 $0.000143
-0.66%
$147,679 $10,421
May 10, 2023 $0.000145
-7.74%
$149,270 $11,165
May 9, 2023 $0.000155
+6.63%
$159,699 $13,403
May 8, 2023 $0.000145
-16.57%
$149,994 $11,532
May 7, 2023 $0.000175
+9.46%
$179,992 $8,087
May 6, 2023 $0.000159
-1.71%
$164,213 $10,099
May 5, 2023 $0.000162
-0.13%
$167,238 $25,300
May 4, 2023 $0.000164
+2.51%
$168,935 $13,667
May 3, 2023 $0.00016
+0.59%
$165,528 $12,960
May 2, 2023 $0.00016
+4.46%
$164,883 $12,604
May 1, 2023 $0.000152
-15.64%
$156,842 $13,405
Apr 30, 2023 $0.000175
+6.74%
$179,996 $13,494
Apr 29, 2023 $0.000164
-1.30%
$168,947 $12,442
Apr 28, 2023 $0.000167
-1.62%
$172,242 $12,809
Apr 27, 2023 $0.000169
+2.76%
$174,238 $13,031
Apr 26, 2023 $0.000166
+1.38%
$171,526 $25,963
Apr 25, 2023 $0.000164
-2.66%
$169,336 $12,369
Apr 24, 2023 $0.000168
-7.70%
$173,645 $13,960
Apr 23, 2023 $0.000182
+11.88%
$187,762 $16,258
Apr 22, 2023 $0.000163
-0.89%
$167,781 $12,616
Apr 21, 2023 $0.000163
-3.87%
$168,032 $12,721
Apr 20, 2023 $0.00017
+1.84%
$175,166 $12,292
Apr 19, 2023 $0.000168
-0.24%
$173,147 $13,226
Apr 18, 2023 $0.000168
-4.13%
$173,276 $12,523
Apr 17, 2023 $0.000171
+0.39%
$175,959 $12,618
Apr 16, 2023 $0.000168
-3.78%
$172,906 $12,705
Apr 15, 2023 $0.000174
+1.17%
$179,439 $12,968
Apr 14, 2023 $0.000164
-14.48%
$169,328 $16,346
Apr 13, 2023 $0.000155
-0.47%
$159,760 $16,717
Apr 12, 2023 $0.000156
+0.84%
$160,782 $15,719
Apr 11, 2023 $0.000154
+2.38%
$159,210 $16,038
Apr 10, 2023 $0.000153
-1.80%
$157,926 $16,663
Apr 9, 2023 $0.000155
+1.73%
$159,942 $16,830
Apr 8, 2023 $0.000152
-4.03%
$157,062 $16,057
Apr 7, 2023 $0.000157
+6.59%
$162,077 $15,813
Apr 6, 2023 $0.000147
-4.70%
$151,974 $15,577
Apr 5, 2023 $0.000155
+4.74%
$159,360 $15,882
Apr 4, 2023 $0.000148
+1.79%
$153,038 $29,865
Apr 3, 2023 $0.000146
-0.42%
$150,066 $32,954
Apr 2, 2023 $0.000146
+3.27%
$150,666 $15,589
Apr 1, 2023 $0.000142
-2.55%
$146,152 $30,214
Mar 31, 2023 $0.000145
-6.21%
$149,976 $14,428
Mar 30, 2023 $0.000159
-3.16%
$164,068 $25,620
Mar 29, 2023 $0.000164
-0.73%
$169,234 $25,144
Mar 28, 2023 $0.000165
+0.15%
$170,604 $25,769