Coinranking
MediShares Historical Data
MDS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2023 | $0.000165 | -2.87% | ||
| Mar 26, 2023 | $0.000169 | -8.33% | ||
| Mar 25, 2023 | $0.000183 | -2.12% | ||
| Mar 24, 2023 | $0.000186 | +0.88% | ||
| Mar 23, 2023 | $0.000182 | -6.74% | ||
| Mar 22, 2023 | $0.000191 | +0.78% | ||
| Mar 21, 2023 | $0.000192 | +0.33% | ||
| Mar 20, 2023 | $0.000188 | +2.04% | ||
| Mar 19, 2023 | $0.000185 | -2.07% | ||
| Mar 18, 2023 | $0.000189 | +4.31% | ||
| Mar 17, 2023 | $0.000182 | -1.54% | ||
| Mar 16, 2023 | $0.000181 | +4.78% | ||
| Mar 15, 2023 | $0.000171 | -1.61% | ||
| Mar 14, 2023 | $0.000175 | -8.47% | ||
| Mar 13, 2023 | $0.000192 | +5.33% | ||
| Mar 12, 2023 | $0.000182 | +6.00% | ||
| Mar 11, 2023 | $0.000173 | +5.17% | ||
| Mar 10, 2023 | $0.000166 | -4.53% | ||
| Mar 9, 2023 | $0.000174 | +4.51% | ||
| Mar 8, 2023 | $0.000166 | -3.78% | ||
| Mar 7, 2023 | $0.000169 | -4.75% | ||
| Mar 6, 2023 | $0.000178 | +6.71% | ||
| Mar 5, 2023 | $0.000167 | +0.47% | ||
| Mar 4, 2023 | $0.000164 | -10.89% | ||
| Mar 3, 2023 | $0.000184 | +4.33% | ||
| Mar 2, 2023 | $0.000176 | +3.82% | ||
| Mar 1, 2023 | $0.000165 | +3.57% | ||
| Feb 28, 2023 | $0.000165 | -5.72% | ||
| Feb 27, 2023 | $0.000177 | -4.84% | ||
| Feb 26, 2023 | $0.000186 | +10.05% | ||
| Feb 25, 2023 | $0.000167 | -2.77% | ||
| Feb 24, 2023 | $0.00017 | +0.47% | ||
| Feb 23, 2023 | $0.000168 | -0.06% | ||
| Feb 22, 2023 | $0.000169 | -5.81% | ||
| Feb 21, 2023 | $0.000183 | +7.20% | ||
| Feb 20, 2023 | $0.000171 | +8.60% | ||
| Feb 19, 2023 | $0.000158 | +3.50% | ||
| Feb 18, 2023 | $0.000152 | -1.39% | ||
| Feb 17, 2023 | $0.000155 | +2.14% | ||
| Feb 16, 2023 | $0.000152 | +3.01% | ||
| Feb 15, 2023 | $0.000147 | +3.72% | ||
| Feb 14, 2023 | $0.000142 | -0.65% | ||
| Feb 13, 2023 | $0.000143 | -0.94% | ||
| Feb 12, 2023 | $0.000145 | -0.57% | ||
| Feb 11, 2023 | $0.000146 | +1.11% | ||
| Feb 10, 2023 | $0.000143 | -5.09% | ||
| Feb 9, 2023 | $0.000151 | -8.93% | ||
| Feb 8, 2023 | $0.000166 | +1.10% | ||
| Feb 7, 2023 | $0.000165 | +4.65% | ||
| Feb 6, 2023 | $0.000157 | -0.56% | ||