MediShares Historical Data

MDS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000159
+3.43%
$ 164,213 $ 9,767
Feb 4, 2023 $ 0.000154
+10.44%
$ 159,216 $ 43,455
Feb 3, 2023 $ 0.000141
+3.97%
$ 145,916 $ 15,692
Feb 2, 2023 $ 0.000136
+0.27%
$ 140,491 $ 15,195
Feb 1, 2023 $ 0.000136
-4.42%
$ 139,764 $ 15,204
Jan 31, 2023 $ 0.000143
-3.25%
$ 147,233 $ 15,763
Jan 30, 2023 $ 0.000147
+6.91%
$ 151,249 $ 11,984
Jan 29, 2023 $ 0.000137
-5.03%
$ 141,318 $ 16,803
Jan 28, 2023 $ 0.000144
-6.55%
$ 148,870 $ 15,109
Jan 27, 2023 $ 0.000155
-0.25%
$ 160,026 $ 13,447
Jan 26, 2023 $ 0.000155
+5.00%
$ 159,997 $ 14,691
Jan 25, 2023 $ 0.000148
+5.77%
$ 152,744 $ 16,401
Jan 24, 2023 $ 0.000141
-1.91%
$ 145,488 $ 16,048
Jan 23, 2023 $ 0.000144
+3.46%
$ 148,672 $ 15,640
Jan 22, 2023 $ 0.000139
-0.30%
$ 143,765 $ 16,323
Jan 21, 2023 $ 0.000143
+2.39%
$ 147,795 $ 40,650
Jan 20, 2023 $ 0.00014
+11.52%
$ 144,295 $ 15,977
Jan 19, 2023 $ 0.000125
+3.10%
$ 129,402 $ 13,137
Jan 18, 2023 $ 0.000122
-0.50%
$ 125,708 $ 12,640
Jan 17, 2023 $ 0.000123
+0.53%
$ 126,597 $ 12,652
Jan 16, 2023 $ 0.000123
-1.23%
$ 127,291 $ 11,752
Jan 15, 2023 $ 0.000124
+2.36%
$ 128,159 $ 12,217
Jan 14, 2023 $ 0.000122
+3.13%
$ 125,934 $ 12,794
Jan 13, 2023 $ 0.000118
+5.51%
$ 122,069 $ 12,330
Jan 12, 2023 $ 0.000112
-0.51%
$ 115,854 $ 11,983
Jan 11, 2023 $ 0.000111
-12.95%
$ 114,353 $ 12,369
Jan 10, 2023 $ 0.000127
-1.16%
$ 131,367 $ 17,424
Jan 9, 2023 $ 0.000129
+0.55%
$ 132,745 $ 15,113
Jan 8, 2023 $ 0.000128
-2.13%
$ 132,036 $ 15,228
Jan 7, 2023 $ 0.000132
-4.60%
$ 136,140 $ 38,266
Jan 6, 2023 $ 0.000138
+0.44%
$ 142,707 $ 12,761
Jan 5, 2023 $ 0.000137
-5.08%
$ 141,051 $ 15,107
Jan 4, 2023 $ 0.000142
-6.31%
$ 146,629 $ 14,676
Jan 3, 2023 $ 0.000149
+4.47%
$ 153,480 $ 25,006
Jan 2, 2023 $ 0.000142
+0.24%
$ 146,007 $ 24,960
Jan 1, 2023 $ 0.000141
+1.49%
$ 145,658 $ 27,548
Dec 31, 2022 $ 0.000139
+3.22%
$ 143,285 $ 15,711
Dec 30, 2022 $ 0.000134
+8.69%
$ 137,813 $ 16,035
Dec 29, 2022 $ 0.000136
+9.51%
$ 139,926 $ 12,272
Dec 28, 2022 $ 0.000154
+19.55%
$ 158,980 $ 13,540
Dec 27, 2022 $ 0.000163
-14.49%
$ 167,663 $ 17,546
Dec 26, 2022 $ 0.000193
-14.27%
$ 199,114 $ 13,299
Dec 25, 2022 $ 0.000225
+3.50%
$ 232,252 $ 22,634
Dec 24, 2022 $ 0.000218
-2.81%
$ 224,391 $ 24,977
Dec 23, 2022 $ 0.000225
+0.97%
$ 232,357 $ 11,935
Dec 22, 2022 $ 0.000223
-0.21%
$ 230,171 $ 24,799
Dec 21, 2022 $ 0.000224
-6.37%
$ 230,749 $ 7,684
Dec 20, 2022 $ 0.00024
+16.21%
$ 247,939 $ 5,475
Dec 19, 2022 $ 0.000207
-0.37%
$ 213,459 $ 7,432
Dec 18, 2022 $ 0.000208
+1.57%
$ 214,258 $ 24,713