MediShares Historical Data

MDS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.000205
-0.84%
$ 210,944 $ 24,778
Dec 16, 2022 $ 0.000206
-3.32%
$ 212,872 $ 12,259
Dec 15, 2022 $ 0.000213
-5.54%
$ 220,097 $ 23,929
Dec 14, 2022 $ 0.000226
-1.51%
$ 233,003 $ 24,580
Dec 13, 2022 $ 0.000229
+8.62%
$ 236,569 $ 24,440
Dec 12, 2022 $ 0.000211
-3.65%
$ 217,874 $ 24,800
Dec 11, 2022 $ 0.000219
-1.73%
$ 226,109 $ 22,857
Dec 10, 2022 $ 0.000224
-4.26%
$ 230,879 $ 4,736
Dec 9, 2022 $ 0.000234
-0.90%
$ 240,944 $ 7,457
Dec 8, 2022 $ 0.000235
+0.35%
$ 242,163 $ 18,807
Dec 7, 2022 $ 0.000234
-2.40%
$ 241,355 $ 27,099
Dec 6, 2022 $ 0.00024
+1.77%
$ 247,983 $ 15,019
Dec 5, 2022 $ 0.000236
-2.46%
$ 243,466 $ 14,153
Dec 4, 2022 $ 0.000242
+0.47%
$ 249,600 $ 10,202
Dec 3, 2022 $ 0.000242
-2.51%
$ 249,236 $ 19,049
Dec 2, 2022 $ 0.000248
+0.24%
$ 255,545 $ 11,712
Dec 1, 2022 $ 0.000248
-0.54%
$ 255,550 $ 10,182
Nov 30, 2022 $ 0.00025
+3.67%
$ 257,466 $ 17,505
Nov 29, 2022 $ 0.000241
+3.39%
$ 249,066 $ 18,228
Nov 28, 2022 $ 0.000234
-5.12%
$ 240,914 $ 26,875
Nov 27, 2022 $ 0.000246
+1.28%
$ 254,026 $ 19,679
Nov 26, 2022 $ 0.000244
+0.72%
$ 251,963 $ 23,012
Nov 25, 2022 $ 0.000244
+1.14%
$ 251,433 $ 27,392
Nov 24, 2022 $ 0.000241
+3.03%
$ 248,534 $ 25,821
Nov 23, 2022 $ 0.000234
+1.02%
$ 241,216 $ 25,555
Nov 22, 2022 $ 0.000231
-0.74%
$ 238,684 $ 48,532
Nov 21, 2022 $ 0.000233
-2.27%
$ 240,163 $ 60,984
Nov 20, 2022 $ 0.000237
-2.01%
$ 244,867 $ 72,041
Nov 19, 2022 $ 0.000242
+0.05%
$ 249,438 $ 66,133
Nov 18, 2022 $ 0.000245
+0.11%
$ 252,739 $ 55,291
Nov 17, 2022 $ 0.000244
-0.29%
$ 252,065 $ 51,478
Nov 16, 2022 $ 0.000245
-0.83%
$ 252,731 $ 57,014
Nov 15, 2022 $ 0.000248
-2.48%
$ 255,556 $ 30,208
Nov 14, 2022 $ 0.000254
-6.27%
$ 262,108 $ 26,294
Nov 13, 2022 $ 0.000273
-5.06%
$ 281,101 $ 38,392
Nov 12, 2022 $ 0.000287
-3.94%
$ 295,995 $ 21,943
Nov 11, 2022 $ 0.000299
-7.13%
$ 308,164 $ 26,747
Nov 10, 2022 $ 0.000323
+3.75%
$ 333,553 $ 23,653
Nov 9, 2022 $ 0.000312
-2.35%
$ 321,941 $ 32,430
Nov 8, 2022 $ 0.000319
+1.77%
$ 329,253 $ 57,025
Nov 7, 2022 $ 0.000314
-3.46%
$ 323,523 $ 47,905
Nov 6, 2022 $ 0.000326
+1.41%
$ 336,335 $ 33,614
Nov 5, 2022 $ 0.000324
+1.08%
$ 333,848 $ 29,881
Nov 4, 2022 $ 0.00032
+1.67%
$ 329,640 $ 56,776
Nov 3, 2022 $ 0.000314
-0.09%
$ 324,129 $ 27,311
Nov 2, 2022 $ 0.000315
+0.76%
$ 324,495 $ 32,083
Nov 1, 2022 $ 0.000313
-0.51%
$ 322,830 $ 36,442
Oct 31, 2022 $ 0.000314
-1.20%
$ 324,110 $ 35,553
Oct 30, 2022 $ 0.00032
+1.60%
$ 329,965 $ 27,606
Oct 29, 2022 $ 0.000314
+0.37%
$ 324,224 $ 31,387