Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.000205
-0.84%
$210,944 $24,778
Dec 16, 2022 $0.000206
-3.32%
$212,872 $12,259
Dec 15, 2022 $0.000213
-5.54%
$220,097 $23,929
Dec 14, 2022 $0.000226
-1.51%
$233,003 $24,580
Dec 13, 2022 $0.000229
+8.62%
$236,569 $24,440
Dec 12, 2022 $0.000211
-3.65%
$217,874 $24,800
Dec 11, 2022 $0.000219
-1.73%
$226,109 $22,857
Dec 10, 2022 $0.000224
-4.26%
$230,879 $4,736
Dec 9, 2022 $0.000234
-0.90%
$240,944 $7,457
Dec 8, 2022 $0.000235
+0.35%
$242,163 $18,807
Dec 7, 2022 $0.000234
-2.40%
$241,355 $27,099
Dec 6, 2022 $0.00024
+1.77%
$247,983 $15,019
Dec 5, 2022 $0.000236
-2.46%
$243,466 $14,153
Dec 4, 2022 $0.000242
+0.47%
$249,600 $10,202
Dec 3, 2022 $0.000242
-2.51%
$249,236 $19,049
Dec 2, 2022 $0.000248
+0.24%
$255,545 $11,712
Dec 1, 2022 $0.000248
-0.54%
$255,550 $10,182
Nov 30, 2022 $0.00025
+3.67%
$257,466 $17,505
Nov 29, 2022 $0.000241
+3.39%
$249,066 $18,228
Nov 28, 2022 $0.000234
-5.12%
$240,914 $26,875
Nov 27, 2022 $0.000246
+1.28%
$254,026 $19,679
Nov 26, 2022 $0.000244
+0.72%
$251,963 $23,012
Nov 25, 2022 $0.000244
+1.14%
$251,433 $27,392
Nov 24, 2022 $0.000241
+3.03%
$248,534 $25,821
Nov 23, 2022 $0.000234
+1.02%
$241,216 $25,555
Nov 22, 2022 $0.000231
-0.74%
$238,684 $48,532
Nov 21, 2022 $0.000233
-2.27%
$240,163 $60,984
Nov 20, 2022 $0.000237
-2.01%
$244,867 $72,041
Nov 19, 2022 $0.000242
+0.05%
$249,438 $66,133
Nov 18, 2022 $0.000245
+0.11%
$252,739 $55,291
Nov 17, 2022 $0.000244
-0.29%
$252,065 $51,478
Nov 16, 2022 $0.000245
-0.83%
$252,731 $57,014
Nov 15, 2022 $0.000248
-2.48%
$255,556 $30,208
Nov 14, 2022 $0.000254
-6.27%
$262,108 $26,294
Nov 13, 2022 $0.000273
-5.06%
$281,101 $38,392
Nov 12, 2022 $0.000287
-3.94%
$295,995 $21,943
Nov 11, 2022 $0.000299
-7.13%
$308,164 $26,747
Nov 10, 2022 $0.000323
+3.75%
$333,553 $23,653
Nov 9, 2022 $0.000312
-2.35%
$321,941 $32,430
Nov 8, 2022 $0.000319
+1.77%
$329,253 $57,025
Nov 7, 2022 $0.000314
-3.46%
$323,523 $47,905
Nov 6, 2022 $0.000326
+1.41%
$336,335 $33,614
Nov 5, 2022 $0.000324
+1.08%
$333,848 $29,881
Nov 4, 2022 $0.00032
+1.67%
$329,640 $56,776
Nov 3, 2022 $0.000314
-0.09%
$324,129 $27,311
Nov 2, 2022 $0.000315
+0.76%
$324,495 $32,083
Nov 1, 2022 $0.000313
-0.51%
$322,830 $36,442
Oct 31, 2022 $0.000314
-1.20%
$324,110 $35,553
Oct 30, 2022 $0.00032
+1.60%
$329,965 $27,606
Oct 29, 2022 $0.000314
+0.37%
$324,224 $31,387