MediShares Historical Data

MDS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.000313
-0.49%
$ 323,035 $ 28,713
Oct 27, 2022 $ 0.000315
-0.77%
$ 324,883 $ 27,186
Oct 26, 2022 $ 0.000318
+1.02%
$ 327,590 $ 41,474
Oct 25, 2022 $ 0.000314
-0.80%
$ 324,296 $ 44,774
Oct 24, 2022 $ 0.000317
+0.13%
$ 326,918 $ 25,713
Oct 23, 2022 $ 0.000317
-1.63%
$ 326,500 $ 22,937
Oct 22, 2022 $ 0.000322
+3.16%
$ 331,934 $ 15,559
Oct 21, 2022 $ 0.000319
+3.08%
$ 329,133 $ 14,948
Oct 20, 2022 $ 0.000309
-0.23%
$ 319,163 $ 28,211
Oct 19, 2022 $ 0.00031
-2.57%
$ 319,738 $ 33,758
Oct 18, 2022 $ 0.000318
-2.86%
$ 327,726 $ 39,183
Oct 17, 2022 $ 0.000328
+5.63%
$ 338,167 $ 52,778
Oct 16, 2022 $ 0.000311
-0.56%
$ 320,301 $ 24,513
Oct 15, 2022 $ 0.000311
-8.28%
$ 320,537 $ 25,933
Oct 14, 2022 $ 0.000339
+13.95%
$ 349,949 $ 42,994
Oct 13, 2022 $ 0.000298
-6.48%
$ 307,103 $ 31,248
Oct 12, 2022 $ 0.000318
+2.36%
$ 328,365 $ 33,067
Oct 11, 2022 $ 0.000311
-6.19%
$ 320,789 $ 32,268
Oct 10, 2022 $ 0.000333
+1.66%
$ 343,044 $ 30,315
Oct 9, 2022 $ 0.000327
+0.84%
$ 337,448 $ 35,483
Oct 8, 2022 $ 0.000324
-7.78%
$ 334,629 $ 10,568
Oct 7, 2022 $ 0.000352
+2.71%
$ 362,877 $ 18,705
Oct 6, 2022 $ 0.000343
-1.81%
$ 353,303 $ 23,753
Oct 5, 2022 $ 0.000349
+0.93%
$ 359,803 $ 15,498
Oct 4, 2022 $ 0.000346
-0.37%
$ 356,547 $ 23,794
Oct 3, 2022 $ 0.000347
-0.68%
$ 357,879 $ 18,951
Oct 2, 2022 $ 0.000349
+1.52%
$ 360,344 $ 16,372
Oct 1, 2022 $ 0.000344
+8.14%
$ 354,957 $ 18,946
Sep 30, 2022 $ 0.000318
+0.51%
$ 328,241 $ 11,085
Sep 29, 2022 $ 0.000317
+0.22%
$ 326,581 $ 15,819
Sep 28, 2022 $ 0.000316
-1.48%
$ 325,874 $ 33,577
Sep 27, 2022 $ 0.000321
-0.11%
$ 330,773 $ 13,577
Sep 26, 2022 $ 0.000321
+1.73%
$ 331,189 $ 25,014
Sep 25, 2022 $ 0.000316
-1.13%
$ 325,565 $ 25,775
Sep 24, 2022 $ 0.000319
+2.35%
$ 329,293 $ 20,772
Sep 23, 2022 $ 0.000312
-2.31%
$ 321,723 $ 15,459
Sep 22, 2022 $ 0.000319
+3.07%
$ 329,346 $ 22,195
Sep 21, 2022 $ 0.00031
-5.06%
$ -- $ 42,027
Sep 20, 2022 $ 0.000326
-1.76%
$ 336,688 $ 12,419
Sep 19, 2022 $ 0.000333
+3.69%
$ 342,998 $ 16,312
Sep 18, 2022 $ 0.000321
-2.21%
$ 330,659 $ 20,951
Sep 17, 2022 $ 0.000328
-1.24%
$ 338,507 $ 55,728
Sep 16, 2022 $ 0.000331
-1.64%
$ 341,719 $ 42,355
Sep 15, 2022 $ 0.000337
-3.51%
$ 347,353 $ 17,440
Sep 14, 2022 $ 0.000349
+0.53%
$ 359,905 $ 32,058
Sep 13, 2022 $ 0.000347
-2.97%
$ 357,570 $ 32,295
Sep 12, 2022 $ 0.000357
-3.03%
$ 368,189 $ 47,704
Sep 11, 2022 $ 0.000369
+1.51%
$ 380,409 $ 39,499
Sep 10, 2022 $ 0.00036
+2.01%
$ 371,561 $ 17,221
Sep 9, 2022 $ 0.000351
+2.10%
$ 362,207 $ 84,388