Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.000313
-0.49%
$323,035 $28,713
Oct 27, 2022 $0.000315
-0.77%
$324,883 $27,186
Oct 26, 2022 $0.000318
+1.02%
$327,590 $41,474
Oct 25, 2022 $0.000314
-0.80%
$324,296 $44,774
Oct 24, 2022 $0.000317
+0.13%
$326,918 $25,713
Oct 23, 2022 $0.000317
-1.63%
$326,500 $22,937
Oct 22, 2022 $0.000322
+3.16%
$331,934 $15,559
Oct 21, 2022 $0.000319
+3.08%
$329,133 $14,948
Oct 20, 2022 $0.000309
-0.23%
$319,163 $28,211
Oct 19, 2022 $0.00031
-2.57%
$319,738 $33,758
Oct 18, 2022 $0.000318
-2.86%
$327,726 $39,183
Oct 17, 2022 $0.000328
+5.63%
$338,167 $52,778
Oct 16, 2022 $0.000311
-0.56%
$320,301 $24,513
Oct 15, 2022 $0.000311
-8.28%
$320,537 $25,933
Oct 14, 2022 $0.000339
+13.95%
$349,949 $42,994
Oct 13, 2022 $0.000298
-6.48%
$307,103 $31,248
Oct 12, 2022 $0.000318
+2.36%
$328,365 $33,067
Oct 11, 2022 $0.000311
-6.19%
$320,789 $32,268
Oct 10, 2022 $0.000333
+1.66%
$343,044 $30,315
Oct 9, 2022 $0.000327
+0.84%
$337,448 $35,483
Oct 8, 2022 $0.000324
-7.78%
$334,629 $10,568
Oct 7, 2022 $0.000352
+2.71%
$362,877 $18,705
Oct 6, 2022 $0.000343
-1.81%
$353,303 $23,753
Oct 5, 2022 $0.000349
+0.93%
$359,803 $15,498
Oct 4, 2022 $0.000346
-0.37%
$356,547 $23,794
Oct 3, 2022 $0.000347
-0.68%
$357,879 $18,951
Oct 2, 2022 $0.000349
+1.52%
$360,344 $16,372
Oct 1, 2022 $0.000344
+8.14%
$354,957 $18,946
Sep 30, 2022 $0.000318
+0.51%
$328,241 $11,085
Sep 29, 2022 $0.000317
+0.22%
$326,581 $15,819
Sep 28, 2022 $0.000316
-1.48%
$325,874 $33,577
Sep 27, 2022 $0.000321
-0.11%
$330,773 $13,577
Sep 26, 2022 $0.000321
+1.73%
$331,189 $25,014
Sep 25, 2022 $0.000316
-1.13%
$325,565 $25,775
Sep 24, 2022 $0.000319
+2.35%
$329,293 $20,772
Sep 23, 2022 $0.000312
-2.31%
$321,723 $15,459
Sep 22, 2022 $0.000319
+3.07%
$329,346 $22,195
Sep 21, 2022 $0.00031
-5.06%
$-- $42,027
Sep 20, 2022 $0.000326
-1.76%
$336,688 $12,419
Sep 19, 2022 $0.000333
+3.69%
$342,998 $16,312
Sep 18, 2022 $0.000321
-2.21%
$330,659 $20,951
Sep 17, 2022 $0.000328
-1.24%
$338,507 $55,728
Sep 16, 2022 $0.000331
-1.64%
$341,719 $42,355
Sep 15, 2022 $0.000337
-3.51%
$347,353 $17,440
Sep 14, 2022 $0.000349
+0.53%
$359,905 $32,058
Sep 13, 2022 $0.000347
-2.97%
$357,570 $32,295
Sep 12, 2022 $0.000357
-3.03%
$368,189 $47,704
Sep 11, 2022 $0.000369
+1.51%
$380,409 $39,499
Sep 10, 2022 $0.00036
+2.01%
$371,561 $17,221
Sep 9, 2022 $0.000351
+2.10%
$362,207 $84,388