MediShares Historical Data

MDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000166
+3.85%
$ 170,813 $ 119,865
Apr 22 $ 0.000159
-7.42%
$ 164,396 $ 108,320
Apr 15 $ 0.000168
+11.44%
$ 177,829 $ 89,503
Apr 8 $ 0.000161
-25.91%
$ 155,156 $ 90,246
Apr 1 $ 0.000215
-9.35%
$ 223,930 $ 132,447
Mar 25 $ 0.000238
-12.17%
$ 245,262 $ 168,382
Mar 18 $ 0.000266
-1.42%
$ 279,737 $ 165,872
Mar 11 $ 0.000281
-2.19%
$ 278,261 $ 198,349
Mar 4 $ 0.000278
-3.44%
$ 295,631 $ 190,509
Feb 26 $ 0.000287
+22.89%
$ 296,147 $ 279,909
Feb 19 $ 0.000234
+17.80%
$ 240,893 $ 184,661
Feb 12 $ 0.000198
-0.81%
$ 203,895 $ 218,229
Feb 5 $ 0.000185
+3.51%
$ 206,194 $ 180,453
Jan 29 $ 0.000178
-4.37%
$ 184,078 $ 158,383
Jan 22 $ 0.000182
-22.14%
$ 193,604 $ 161,307
Jan 15 $ 0.000231
-5.94%
$ 241,649 $ 167,177
Jan 8 $ 0.000249
+1.76%
$ 253,193 $ 160,223
Jan 1 $ 0.000246
+20.18%
$ 253,257 $ 161,675
Dec 25 $ 0.00024
-0.33%
$ 211,626 $ 152,758
Dec 18 $ 0.000253
+4.91%
$ 247,319 $ 145,262
Dec 11 $ 0.000254
+7.51%
$ 248,424 $ 126,903
Dec 4 $ 0.000224
+3.50%
$ 242,600 $ 164,474
Nov 27 $ 0.000217
+17.58%
$ 223,853 $ 173,182
Nov 20 $ 0.000181
-4.58%
$ 191,398 $ 203,058
Nov 13 $ 0.000188
+2.23%
$ 195,561 $ 182,592
Nov 6 $ 0.000186
-0.16%
$ 189,445 $ 176,700
Oct 30 $ 0.000184
+11.23%
$ 189,828 $ 206,769
Oct 23 $ 0.000165
+2.44%
$ 171,081 $ 261,569
Oct 16 $ 0.000162
-3.13%
$ 166,624 $ 265,122
Oct 9 $ 0.000164
-2.50%
$ 173,416 $ 220,961
Oct 2 $ 0.00017
+8.84%
$ 175,349 $ 226,971
Sep 25 $ 0.000157
+12.28%
$ 161,460 $ 235,137
Sep 18 $ 0.000138
+10.32%
$ 144,669 $ 143,055
Sep 11 $ 0.000131
+3.46%
$ 130,666 $ 150,768
Sep 4 $ 0.000127
-0.83%
$ 131,430 $ 135,747
Aug 28 $ 0.000128
+2.21%
$ 131,877 $ 127,578
Aug 21 $ 0.000128
-1.84%
$ 128,693 $ 108,132
Aug 14 $ 0.000127
-5.14%
$ 134,531 $ 105,122
Aug 7 $ 0.000145
+3.15%
$ 137,098 $ 230,863
Jul 31 $ 0.00014
-18.90%
$ 144,841 $ 143,427
Jul 24 $ 0.000175
-18.82%
$ 180,045 $ 301,769
Jul 17 $ 0.000242
+123.48%
$ 249,951 $ 237,094
Jul 10 $ 0.000108
+3.85%
$ 111,390 $ 88,442
Jul 3 $ 0.000103
+4.32%
$ 106,646 $ 114,464
Jun 26 $ 0.0000988
+7.13%
$ 101,863 $ 77,506
Jun 19 $ 0.000101
+11.17%
$ 95,240 $ 129,019
Jun 12 $ 0.000094
-5.78%
$ 92,655 $ 48,705
Jun 5 $ 0.0000979
-12.76%
$ 100,946 $ 82,595
May 29 $ 0.000112
-3.78%
$ 115,740 $ 95,197
May 22 $ 0.000117
+6.22%
$ 119,697 $ 61,608