Coinranking
MediShares Historical Data
MDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.000166 | +3.85% | ||
| Apr 22 | $ 0.000159 | -7.42% | ||
| Apr 15 | $ 0.000168 | +11.44% | ||
| Apr 8 | $ 0.000161 | -25.91% | ||
| Apr 1 | $ 0.000215 | -9.35% | ||
| Mar 25 | $ 0.000238 | -12.17% | ||
| Mar 18 | $ 0.000266 | -1.42% | ||
| Mar 11 | $ 0.000281 | -2.19% | ||
| Mar 4 | $ 0.000278 | -3.44% | ||
| Feb 26 | $ 0.000287 | +22.89% | ||
| Feb 19 | $ 0.000234 | +17.80% | ||
| Feb 12 | $ 0.000198 | -0.81% | ||
| Feb 5 | $ 0.000185 | +3.51% | ||
| Jan 29 | $ 0.000178 | -4.37% | ||
| Jan 22 | $ 0.000182 | -22.14% | ||
| Jan 15 | $ 0.000231 | -5.94% | ||
| Jan 8 | $ 0.000249 | +1.76% | ||
| Jan 1 | $ 0.000246 | +20.18% | ||
| Dec 25 | $ 0.00024 | -0.33% | ||
| Dec 18 | $ 0.000253 | +4.91% | ||
| Dec 11 | $ 0.000254 | +7.51% | ||
| Dec 4 | $ 0.000224 | +3.50% | ||
| Nov 27 | $ 0.000217 | +17.58% | ||
| Nov 20 | $ 0.000181 | -4.58% | ||
| Nov 13 | $ 0.000188 | +2.23% | ||
| Nov 6 | $ 0.000186 | -0.16% | ||
| Oct 30 | $ 0.000184 | +11.23% | ||
| Oct 23 | $ 0.000165 | +2.44% | ||
| Oct 16 | $ 0.000162 | -3.13% | ||
| Oct 9 | $ 0.000164 | -2.50% | ||
| Oct 2 | $ 0.00017 | +8.84% | ||
| Sep 25 | $ 0.000157 | +12.28% | ||
| Sep 18 | $ 0.000138 | +10.32% | ||
| Sep 11 | $ 0.000131 | +3.46% | ||
| Sep 4 | $ 0.000127 | -0.83% | ||
| Aug 28 | $ 0.000128 | +2.21% | ||
| Aug 21 | $ 0.000128 | -1.84% | ||
| Aug 14 | $ 0.000127 | -5.14% | ||
| Aug 7 | $ 0.000145 | +3.15% | ||
| Jul 31 | $ 0.00014 | -18.90% | ||
| Jul 24 | $ 0.000175 | -18.82% | ||
| Jul 17 | $ 0.000242 | +123.48% | ||
| Jul 10 | $ 0.000108 | +3.85% | ||
| Jul 3 | $ 0.000103 | +4.32% | ||
| Jun 26 | $ 0.0000988 | +7.13% | ||
| Jun 19 | $ 0.000101 | +11.17% | ||
| Jun 12 | $ 0.000094 | -5.78% | ||
| Jun 5 | $ 0.0000979 | -12.76% | ||
| May 29 | $ 0.000112 | -3.78% | ||
| May 22 | $ 0.000117 | +6.22% | ||