MediShares Historical Data

MDS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.000346
+3.71%
$ 356,833 $ 20,273
Sep 7, 2022 $ 0.000328
+1.72%
$ 338,648 $ 69,980
Sep 6, 2022 $ 0.000323
-2.70%
$ 333,104 $ 61,580
Sep 5, 2022 $ 0.000332
+0.25%
$ 342,547 $ 57,510
Sep 4, 2022 $ 0.000325
+0.62%
$ 335,007 $ 59,416
Sep 3, 2022 $ 0.000323
+2.46%
$ 333,525 $ 16,743
Sep 2, 2022 $ 0.000318
-1.56%
$ 327,572 $ 17,361
Sep 1, 2022 $ 0.000318
+1.17%
$ 328,169 $ 30,733
Aug 31, 2022 $ 0.000315
+0.24%
$ 325,186 $ 25,631
Aug 30, 2022 $ 0.000316
-5.62%
$ 325,398 $ 26,393
Aug 29, 2022 $ 0.000333
+4.97%
$ 343,847 $ 26,064
Aug 28, 2022 $ 0.000318
+0.08%
$ 328,120 $ 37,903
Aug 27, 2022 $ 0.000318
-1.42%
$ 327,493 $ 27,599
Aug 26, 2022 $ 0.000321
-3.75%
$ 331,002 $ 43,539
Aug 25, 2022 $ 0.000335
+3.93%
$ 345,295 $ 49,368
Aug 24, 2022 $ 0.000322
-1.41%
$ 332,278 $ 24,847
Aug 23, 2022 $ 0.000326
-3.83%
$ 336,450 $ 28,048
Aug 22, 2022 $ 0.000339
-4.14%
$ 349,591 $ 29,498
Aug 21, 2022 $ 0.000353
+0.63%
$ 364,013 $ 25,010
Aug 20, 2022 $ 0.000352
-8.21%
$ 363,520 $ 28,227
Aug 19, 2022 $ 0.00038
+6.31%
$ 392,132 $ 131,565
Aug 18, 2022 $ 0.000357
-1.65%
$ 368,656 $ 16,615
Aug 17, 2022 $ 0.000363
-6.26%
$ 374,701 $ 33,466
Aug 16, 2022 $ 0.000387
+0.34%
$ 398,802 $ 44,304
Aug 15, 2022 $ 0.000386
+3.07%
$ 397,599 $ 43,066
Aug 14, 2022 $ 0.000373
-2.57%
$ 385,195 $ 37,641
Aug 13, 2022 $ 0.000382
-1.21%
$ 393,863 $ 32,339
Aug 12, 2022 $ 0.000387
-2.55%
$ 399,491 $ 25,350
Aug 11, 2022 $ 0.000396
-1.48%
$ 408,003 $ 18,351
Aug 10, 2022 $ 0.000401
+8.42%
$ 414,084 $ 37,463
Aug 9, 2022 $ 0.00037
-3.38%
$ 381,917 $ 30,923
Aug 8, 2022 $ 0.000382
+4.22%
$ 393,935 $ 19,612
Aug 7, 2022 $ 0.000367
+3.64%
$ 378,133 $ 21,996
Aug 6, 2022 $ 0.000355
+1.45%
$ 366,088 $ 17,416
Aug 5, 2022 $ 0.00035
-2.21%
$ 360,599 $ 20,494
Aug 4, 2022 $ 0.000357
+6.45%
$ 368,037 $ 14,905
Aug 3, 2022 $ 0.000335
-2.27%
$ 345,816 $ 41,092
Aug 2, 2022 $ 0.000342
+1.45%
$ 352,259 $ 52,703
Aug 1, 2022 $ 0.000336
-0.51%
$ 346,960 $ 20,757
Jul 31, 2022 $ 0.000339
-4.72%
$ 349,423 $ 21,112
Jul 30, 2022 $ 0.000356
-2.52%
$ 366,847 $ 35,891
Jul 29, 2022 $ 0.000365
+16.83%
$ 376,360 $ 52,880
Jul 28, 2022 $ 0.000313
-6.41%
$ 322,630 $ 21,644
Jul 27, 2022 $ 0.000334
+12.17%
$ 344,880 $ 72,406
Jul 26, 2022 $ 0.0003
-0.45%
$ 309,100 $ 31,686
Jul 25, 2022 $ 0.000301
-4.91%
$ 310,368 $ 32,179
Jul 24, 2022 $ 0.000317
-2.47%
$ 327,324 $ 43,577
Jul 23, 2022 $ 0.000326
+0.18%
$ 336,469 $ 24,155
Jul 22, 2022 $ 0.000325
+1.19%
$ 335,606 $ 23,295
Jul 21, 2022 $ 0.000321
+0.92%
$ 331,103 $ 2.32 million