Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.000346
+3.71%
$356,833 $20,273
Sep 7, 2022 $0.000328
+1.72%
$338,648 $69,980
Sep 6, 2022 $0.000323
-2.70%
$333,104 $61,580
Sep 5, 2022 $0.000332
+0.25%
$342,547 $57,510
Sep 4, 2022 $0.000325
+0.62%
$335,007 $59,416
Sep 3, 2022 $0.000323
+2.46%
$333,525 $16,743
Sep 2, 2022 $0.000318
-1.56%
$327,572 $17,361
Sep 1, 2022 $0.000318
+1.17%
$328,169 $30,733
Aug 31, 2022 $0.000315
+0.24%
$325,186 $25,631
Aug 30, 2022 $0.000316
-5.62%
$325,398 $26,393
Aug 29, 2022 $0.000333
+4.97%
$343,847 $26,064
Aug 28, 2022 $0.000318
+0.08%
$328,120 $37,903
Aug 27, 2022 $0.000318
-1.42%
$327,493 $27,599
Aug 26, 2022 $0.000321
-3.75%
$331,002 $43,539
Aug 25, 2022 $0.000335
+3.93%
$345,295 $49,368
Aug 24, 2022 $0.000322
-1.41%
$332,278 $24,847
Aug 23, 2022 $0.000326
-3.83%
$336,450 $28,048
Aug 22, 2022 $0.000339
-4.14%
$349,591 $29,498
Aug 21, 2022 $0.000353
+0.63%
$364,013 $25,010
Aug 20, 2022 $0.000352
-8.21%
$363,520 $28,227
Aug 19, 2022 $0.00038
+6.31%
$392,132 $131,565
Aug 18, 2022 $0.000357
-1.65%
$368,656 $16,615
Aug 17, 2022 $0.000363
-6.26%
$374,701 $33,466
Aug 16, 2022 $0.000387
+0.34%
$398,802 $44,304
Aug 15, 2022 $0.000386
+3.07%
$397,599 $43,066
Aug 14, 2022 $0.000373
-2.57%
$385,195 $37,641
Aug 13, 2022 $0.000382
-1.21%
$393,863 $32,339
Aug 12, 2022 $0.000387
-2.55%
$399,491 $25,350
Aug 11, 2022 $0.000396
-1.48%
$408,003 $18,351
Aug 10, 2022 $0.000401
+8.42%
$414,084 $37,463
Aug 9, 2022 $0.00037
-3.38%
$381,917 $30,923
Aug 8, 2022 $0.000382
+4.22%
$393,935 $19,612
Aug 7, 2022 $0.000367
+3.64%
$378,133 $21,996
Aug 6, 2022 $0.000355
+1.45%
$366,088 $17,416
Aug 5, 2022 $0.00035
-2.21%
$360,599 $20,494
Aug 4, 2022 $0.000357
+6.45%
$368,037 $14,905
Aug 3, 2022 $0.000335
-2.27%
$345,816 $41,092
Aug 2, 2022 $0.000342
+1.45%
$352,259 $52,703
Aug 1, 2022 $0.000336
-0.51%
$346,960 $20,757
Jul 31, 2022 $0.000339
-4.72%
$349,423 $21,112
Jul 30, 2022 $0.000356
-2.52%
$366,847 $35,891
Jul 29, 2022 $0.000365
+16.83%
$376,360 $52,880
Jul 28, 2022 $0.000313
-6.41%
$322,630 $21,644
Jul 27, 2022 $0.000334
+12.17%
$344,880 $72,406
Jul 26, 2022 $0.0003
-0.45%
$309,100 $31,686
Jul 25, 2022 $0.000301
-4.91%
$310,368 $32,179
Jul 24, 2022 $0.000317
-2.47%
$327,324 $43,577
Jul 23, 2022 $0.000326
+0.18%
$336,469 $24,155
Jul 22, 2022 $0.000325
+1.19%
$335,606 $23,295
Jul 21, 2022 $0.000321
+0.92%
$331,103 $2.32 million