MediShares Historical Data

MDS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000319
-1.91%
$ 328,530 $ 41,258
Jul 19, 2022 $ 0.000327
-6.85%
$ 337,474 $ 24,670
Jul 18, 2022 $ 0.000343
+18.23%
$ 354,252 $ 26,250
Jul 17, 2022 $ 0.000292
+3.09%
$ 301,230 $ 25,953
Jul 16, 2022 $ 0.000284
+2.35%
$ 292,394 $ 21,954
Jul 15, 2022 $ 0.000278
-1.36%
$ 286,334 $ 49,329
Jul 14, 2022 $ 0.000282
+2.30%
$ 290,840 $ 26,705
Jul 13, 2022 $ 0.000275
-2.80%
$ 284,129 $ 23,846
Jul 12, 2022 $ 0.000284
-2.45%
$ 292,868 $ 52,243
Jul 11, 2022 $ 0.000291
+0.24%
$ 300,384 $ 17,594
Jul 10, 2022 $ 0.000291
-3.43%
$ 299,803 $ 24,854
Jul 9, 2022 $ 0.000301
+5.48%
$ 310,376 $ 10,522
Jul 8, 2022 $ 0.000285
-4.94%
$ 294,213 $ 1,488
Jul 7, 2022 $ 0.0003
-1.37%
$ 309,493 $ 886
Jul 6, 2022 $ 0.000304
+4.56%
$ 313,801 $ 3,371
Jul 5, 2022 $ 0.000291
+7.31%
$ 300,107 $ 20,438
Jul 4, 2022 $ 0.000271
+4.05%
$ 279,665 $ 164
Jul 3, 2022 $ 0.000261
-14.64%
$ 268,766 $ 3,297
Jul 2, 2022 $ 0.000305
+17.68%
$ 314,878 $ 4,604
Jul 1, 2022 $ 0.00026
+0.19%
$ 267,676 $ 1,673
Jun 30, 2022 $ 0.000259
-1.05%
$ 266,798 $ 932
Jun 29, 2022 $ 0.000261
+0.34%
$ 269,637 $ 1,520
Jun 28, 2022 $ 0.000261
-1.13%
$ 268,691 $ 1,382
Jun 27, 2022 $ 0.000263
+4.90%
$ 271,761 $ 2,672
Jun 26, 2022 $ 0.000251
+4.93%
$ 259,117 $ 659
Jun 25, 2022 $ 0.000239
-11.52%
$ 246,942 $ 1,477
Jun 24, 2022 $ 0.000271
+9.28%
$ 279,114 $ 17,790
Jun 23, 2022 $ 0.000248
+5.34%
$ 255,411 $ 2,277
Jun 22, 2022 $ 0.000235
-7.29%
$ 242,576 $ 173
Jun 21, 2022 $ 0.000254
+3.59%
$ 261,638 $ 242
Jun 20, 2022 $ 0.000245
-1.85%
$ 252,573 $ 599
Jun 19, 2022 $ 0.000249
+13.95%
$ 257,257 $ 236
Jun 18, 2022 $ 0.000219
-0.07%
$ 225,736 $ 1,111
Jun 17, 2022 $ 0.000219
-0.09%
$ 225,906 $ 2,769
Jun 16, 2022 $ 0.000219
-10.65%
$ 226,101 $ 3,579
Jun 15, 2022 $ 0.000245
-3.00%
$ 253,048 $ 9,031
Jun 14, 2022 $ 0.000253
+0.48%
$ 260,938 $ 2,993
Jun 13, 2022 $ 0.000252
-3.30%
$ 259,629 $ 3,889
Jun 12, 2022 $ 0.00026
-0.56%
$ 268,598 $ 2,475
Jun 11, 2022 $ 0.000261
-15.79%
$ 269,143 $ 11,823
Jun 10, 2022 $ 0.00031
-4.70%
$ 319,600 $ 1,283
Jun 9, 2022 $ 0.000325
+1.28%
$ 335,421 $ 16,465
Jun 8, 2022 $ 0.000321
-0.07%
$ 331,162 $ 18,467
Jun 7, 2022 $ 0.000322
+8.69%
$ 332,455 $ 25,590
Jun 6, 2022 $ 0.000296
+4.36%
$ 305,788 $ 34,604
Jun 5, 2022 $ 0.000284
-1.42%
$ 293,014 $ 29,919
Jun 4, 2022 $ 0.000289
-0.04%
$ 298,473 $ 15,470
Jun 3, 2022 $ 0.000289
+1.40%
$ 298,560 $ 29,743
Jun 2, 2022 $ 0.000286
-2.60%
$ 294,453 $ 16,906
Jun 1, 2022 $ 0.000292
-7.45%
$ 301,318 $ 27,568