Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.00032
+2.05%
$330,129 $19,955
May 30, 2022 $0.000313
+5.88%
$323,148 $28,162
May 29, 2022 $0.000296
+6.60%
$305,059 $17,286
May 28, 2022 $0.000278
+9.80%
$286,231 $15,605
May 27, 2022 $0.000253
-12.74%
$260,675 $1,128
May 26, 2022 $0.00029
-13.25%
$298,814 $2,682
May 25, 2022 $0.000334
+1.90%
$344,460 $157
May 24, 2022 $0.000328
+5.65%
$338,045 $1,687
May 23, 2022 $0.00031
+0.72%
$320,002 $1,132
May 22, 2022 $0.000308
-8.65%
$317,728 $3,015
May 21, 2022 $0.000337
+10.24%
$347,803 $3,159
May 20, 2022 $0.000306
+8.21%
$315,484 $1,210
May 19, 2022 $0.000283
+6.53%
$291,584 $2,222
May 18, 2022 $0.000265
+2.35%
$273,712 $3,252
May 17, 2022 $0.000259
-0.88%
$267,423 $364
May 16, 2022 $0.000262
+4.30%
$269,792 $390
May 15, 2022 $0.000251
+8.33%
$258,673 $216
May 14, 2022 $0.000231
+13.41%
$238,745 $1,331
May 13, 2022 $0.000204
-19.64%
$210,477 $16,178
May 12, 2022 $0.000252
-5.01%
$260,204 $27,119
May 11, 2022 $0.000265
-48.65%
$273,197 $47,072
May 10, 2022 $0.000516
-12.73%
$532,229 $26,602
May 9, 2022 $0.000595
-4.70%
$613,853 $32,094
May 8, 2022 $0.000623
-10.34%
$642,544 $30,916
May 7, 2022 $0.000694
-0.71%
$715,919 $21,743
May 6, 2022 $0.000702
-0.04%
$724,420 $18,940
May 5, 2022 $0.000704
-1.72%
$726,050 $15,932
May 4, 2022 $0.000718
+1.48%
$740,399 $17,788
May 3, 2022 $0.00071
+0.59%
$732,075 $28,163
May 2, 2022 $0.000706
-0.34%
$727,778 $25,973
May 1, 2022 $0.000709
+0.94%
$731,603 $37,611
Apr 30, 2022 $0.000702
-4.01%
$723,806 $26,343
Apr 29, 2022 $0.000731
-1.23%
$753,664 $29,823
Apr 28, 2022 $0.000739
+0.98%
$762,583 $35,699
Apr 27, 2022 $0.000732
-1.03%
$755,036 $15,247
Apr 26, 2022 $0.000741
-0.28%
$763,782 $19,536
Apr 25, 2022 $0.000745
-4.08%
$767,863 $47,607
Apr 24, 2022 $0.000776
+0.29%
$800,619 $31,653
Apr 23, 2022 $0.000776
-5.58%
$800,034 $17,828
Apr 22, 2022 $0.00082
-2.75%
$845,904 $18,021
Apr 21, 2022 $0.000843
+1.57%
$868,986 $33,000
Apr 20, 2022 $0.000828
-0.88%
$854,465 $28,856
Apr 19, 2022 $0.000838
-1.78%
$864,049 $20,669
Apr 18, 2022 $0.000855
-1.23%
$881,439 $42,411
Apr 17, 2022 $0.000865
-1.78%
$892,467 $21,253
Apr 16, 2022 $0.000881
-0.43%
$908,863 $24,017
Apr 15, 2022 $0.000884
-0.45%
$911,230 $29,774
Apr 14, 2022 $0.000886
+0.12%
$913,728 $24,683
Apr 13, 2022 $0.000886
+1.76%
$913,714 $24,719
Apr 12, 2022 $0.000871
-1.43%
$898,115 $12,194