MediShares Historical Data

MDS Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00032
+2.05%
$ 330,129 $ 19,955
May 30, 2022 $ 0.000313
+5.88%
$ 323,148 $ 28,162
May 29, 2022 $ 0.000296
+6.60%
$ 305,059 $ 17,286
May 28, 2022 $ 0.000278
+9.80%
$ 286,231 $ 15,605
May 27, 2022 $ 0.000253
-12.74%
$ 260,675 $ 1,128
May 26, 2022 $ 0.00029
-13.25%
$ 298,814 $ 2,682
May 25, 2022 $ 0.000334
+1.90%
$ 344,460 $ 157
May 24, 2022 $ 0.000328
+5.65%
$ 338,045 $ 1,687
May 23, 2022 $ 0.00031
+0.72%
$ 320,002 $ 1,132
May 22, 2022 $ 0.000308
-8.65%
$ 317,728 $ 3,015
May 21, 2022 $ 0.000337
+10.24%
$ 347,803 $ 3,159
May 20, 2022 $ 0.000306
+8.21%
$ 315,484 $ 1,210
May 19, 2022 $ 0.000283
+6.53%
$ 291,584 $ 2,222
May 18, 2022 $ 0.000265
+2.35%
$ 273,712 $ 3,252
May 17, 2022 $ 0.000259
-0.88%
$ 267,423 $ 364
May 16, 2022 $ 0.000262
+4.30%
$ 269,792 $ 390
May 15, 2022 $ 0.000251
+8.33%
$ 258,673 $ 216
May 14, 2022 $ 0.000231
+13.41%
$ 238,745 $ 1,331
May 13, 2022 $ 0.000204
-19.64%
$ 210,477 $ 16,178
May 12, 2022 $ 0.000252
-5.01%
$ 260,204 $ 27,119
May 11, 2022 $ 0.000265
-48.65%
$ 273,197 $ 47,072
May 10, 2022 $ 0.000516
-12.73%
$ 532,229 $ 26,602
May 9, 2022 $ 0.000595
-4.70%
$ 613,853 $ 32,094
May 8, 2022 $ 0.000623
-10.34%
$ 642,544 $ 30,916
May 7, 2022 $ 0.000694
-0.71%
$ 715,919 $ 21,743
May 6, 2022 $ 0.000702
-0.04%
$ 724,420 $ 18,940
May 5, 2022 $ 0.000704
-1.72%
$ 726,050 $ 15,932
May 4, 2022 $ 0.000718
+1.48%
$ 740,399 $ 17,788
May 3, 2022 $ 0.00071
+0.59%
$ 732,075 $ 28,163
May 2, 2022 $ 0.000706
-0.34%
$ 727,778 $ 25,973
May 1, 2022 $ 0.000709
+0.94%
$ 731,603 $ 37,611
Apr 30, 2022 $ 0.000702
-4.01%
$ 723,806 $ 26,343
Apr 29, 2022 $ 0.000731
-1.23%
$ 753,664 $ 29,823
Apr 28, 2022 $ 0.000739
+0.98%
$ 762,583 $ 35,699
Apr 27, 2022 $ 0.000732
-1.03%
$ 755,036 $ 15,247
Apr 26, 2022 $ 0.000741
-0.28%
$ 763,782 $ 19,536
Apr 25, 2022 $ 0.000745
-4.08%
$ 767,863 $ 47,607
Apr 24, 2022 $ 0.000776
+0.29%
$ 800,619 $ 31,653
Apr 23, 2022 $ 0.000776
-5.58%
$ 800,034 $ 17,828
Apr 22, 2022 $ 0.00082
-2.75%
$ 845,904 $ 18,021
Apr 21, 2022 $ 0.000843
+1.57%
$ 868,986 $ 33,000
Apr 20, 2022 $ 0.000828
-0.88%
$ 854,465 $ 28,856
Apr 19, 2022 $ 0.000838
-1.78%
$ 864,049 $ 20,669
Apr 18, 2022 $ 0.000855
-1.23%
$ 881,439 $ 42,411
Apr 17, 2022 $ 0.000865
-1.78%
$ 892,467 $ 21,253
Apr 16, 2022 $ 0.000881
-0.43%
$ 908,863 $ 24,017
Apr 15, 2022 $ 0.000884
-0.45%
$ 911,230 $ 29,774
Apr 14, 2022 $ 0.000886
+0.12%
$ 913,728 $ 24,683
Apr 13, 2022 $ 0.000886
+1.76%
$ 913,714 $ 24,719
Apr 12, 2022 $ 0.000871
-1.43%
$ 898,115 $ 12,194