MediShares Historical Data

MDS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.000878
-5.06%
$ 905,605 $ 50,412
Apr 10, 2022 $ 0.000922
-0.66%
$ 950,830 $ 31,761
Apr 9, 2022 $ 0.000928
+0.93%
$ 956,982 $ 15,145
Apr 8, 2022 $ 0.000919
-1.50%
$ 947,602 $ 33,465
Apr 7, 2022 $ 0.000932
+1.00%
$ 961,107 $ 15,460
Apr 6, 2022 $ 0.000924
-2.26%
$ 952,998 $ 34,952
Apr 5, 2022 $ 0.000943
+1.74%
$ 972,702 $ 17,124
Apr 4, 2022 $ 0.000927
+0.37%
$ 956,029 $ 34,583
Apr 3, 2022 $ 0.000925
+0.85%
$ 953,958 $ 21,627
Apr 2, 2022 $ 0.000917
+1.71%
$ 945,966 $ 5,235
Apr 1, 2022 $ 0.000902
+2.30%
$ 930,063 $ 5,252
Mar 31, 2022 $ 0.000882
-3.05%
$ 909,146 $ 13,581
Mar 30, 2022 $ 0.000909
-4.26%
$ 937,766 $ 17,634
Mar 29, 2022 $ 0.00095
-0.68%
$ 979,536 $ 50,266
Mar 28, 2022 $ 0.000957
+4.97%
$ 987,388 $ 27,493
Mar 27, 2022 $ 0.000913
+2.97%
$ 942,057 $ 29,936
Mar 26, 2022 $ 0.000887
-1.27%
$ 915,069 $ 26,022
Mar 25, 2022 $ 0.000899
+0.90%
$ 927,003 $ 32,739
Mar 24, 2022 $ 0.000892
-0.83%
$ 919,701 $ 30,660
Mar 23, 2022 $ 0.000905
-0.79%
$ 933,189 $ 25,418
Mar 22, 2022 $ 0.000912
+0.10%
$ 940,728 $ 29,442
Mar 21, 2022 $ 0.000914
+4.25%
$ 942,417 $ 20,154
Mar 20, 2022 $ 0.000875
+1.73%
$ 902,736 $ 30,689
Mar 19, 2022 $ 0.00086
+0.38%
$ 887,245 $ 28,981
Mar 18, 2022 $ 0.000856
-1.18%
$ 882,490 $ 34,076
Mar 17, 2022 $ 0.000865
+0.37%
$ 891,665 $ 26,906
Mar 16, 2022 $ 0.000861
-1.36%
$ 887,841 $ 46,544
Mar 15, 2022 $ 0.000872
+0.88%
$ 898,954 $ 30,708
Mar 14, 2022 $ 0.000862
+0.60%
$ 889,014 $ 27,016
Mar 13, 2022 $ 0.000857
-0.26%
$ 883,441 $ 26,889
Mar 12, 2022 $ 0.000857
+1.51%
$ 883,639 $ 30,517
Mar 11, 2022 $ 0.000844
-3.83%
$ 870,332 $ 56,790
Mar 10, 2022 $ 0.000876
-3.86%
$ 903,971 $ 49,293
Mar 9, 2022 $ 0.00091
-0.33%
$ 938,876 $ 70,162
Mar 8, 2022 $ 0.000901
-4.42%
$ 929,138 $ 52,261
Mar 7, 2022 $ 0.00094
-12.14%
$ 969,727 $ 103,113
Mar 6, 2022 $ 0.00107
-4.39%
$ 1.1 million $ 44,388
Mar 5, 2022 $ 0.00112
-1.10%
$ 1.15 million $ 25,060
Mar 4, 2022 $ 0.00113
-5.38%
$ 1.17 million $ 84,612
Mar 3, 2022 $ 0.00119
+0.69%
$ 1.23 million $ 176,619
Mar 2, 2022 $ 0.00118
-2.29%
$ 1.22 million $ 152,536
Mar 1, 2022 $ 0.00121
+2.83%
$ 1.25 million $ 61,674
Feb 28, 2022 $ 0.00118
+5.60%
$ 1.22 million $ 40,277
Feb 27, 2022 $ 0.00111
-6.65%
$ 1.15 million $ 45,794
Feb 26, 2022 $ 0.00119
+6.11%
$ 1.23 million $ 24,766
Feb 25, 2022 $ 0.00112
+6.90%
$ 1.16 million $ 45,722
Feb 24, 2022 $ 0.00105
-12.68%
$ 1.08 million $ 55,915
Feb 23, 2022 $ 0.0012
+6.22%
$ 1.23 million $ 17,317
Feb 22, 2022 $ 0.00113
-11.06%
$ 1.16 million $ 21,471
Feb 21, 2022 $ 0.00127
-2.54%
$ 1.31 million $ 63,313