Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.000878
-5.06%
$905,605 $50,412
Apr 10, 2022 $0.000922
-0.66%
$950,830 $31,761
Apr 9, 2022 $0.000928
+0.93%
$956,982 $15,145
Apr 8, 2022 $0.000919
-1.50%
$947,602 $33,465
Apr 7, 2022 $0.000932
+1.00%
$961,107 $15,460
Apr 6, 2022 $0.000924
-2.26%
$952,998 $34,952
Apr 5, 2022 $0.000943
+1.74%
$972,702 $17,124
Apr 4, 2022 $0.000927
+0.37%
$956,029 $34,583
Apr 3, 2022 $0.000925
+0.85%
$953,958 $21,627
Apr 2, 2022 $0.000917
+1.71%
$945,966 $5,235
Apr 1, 2022 $0.000902
+2.30%
$930,063 $5,252
Mar 31, 2022 $0.000882
-3.05%
$909,146 $13,581
Mar 30, 2022 $0.000909
-4.26%
$937,766 $17,634
Mar 29, 2022 $0.00095
-0.68%
$979,536 $50,266
Mar 28, 2022 $0.000957
+4.97%
$987,388 $27,493
Mar 27, 2022 $0.000913
+2.97%
$942,057 $29,936
Mar 26, 2022 $0.000887
-1.27%
$915,069 $26,022
Mar 25, 2022 $0.000899
+0.90%
$927,003 $32,739
Mar 24, 2022 $0.000892
-0.83%
$919,701 $30,660
Mar 23, 2022 $0.000905
-0.79%
$933,189 $25,418
Mar 22, 2022 $0.000912
+0.10%
$940,728 $29,442
Mar 21, 2022 $0.000914
+4.25%
$942,417 $20,154
Mar 20, 2022 $0.000875
+1.73%
$902,736 $30,689
Mar 19, 2022 $0.00086
+0.38%
$887,245 $28,981
Mar 18, 2022 $0.000856
-1.18%
$882,490 $34,076
Mar 17, 2022 $0.000865
+0.37%
$891,665 $26,906
Mar 16, 2022 $0.000861
-1.36%
$887,841 $46,544
Mar 15, 2022 $0.000872
+0.88%
$898,954 $30,708
Mar 14, 2022 $0.000862
+0.60%
$889,014 $27,016
Mar 13, 2022 $0.000857
-0.26%
$883,441 $26,889
Mar 12, 2022 $0.000857
+1.51%
$883,639 $30,517
Mar 11, 2022 $0.000844
-3.83%
$870,332 $56,790
Mar 10, 2022 $0.000876
-3.86%
$903,971 $49,293
Mar 9, 2022 $0.00091
-0.33%
$938,876 $70,162
Mar 8, 2022 $0.000901
-4.42%
$929,138 $52,261
Mar 7, 2022 $0.00094
-12.14%
$969,727 $103,113
Mar 6, 2022 $0.00107
-4.39%
$1.1 million $44,388
Mar 5, 2022 $0.00112
-1.10%
$1.15 million $25,060
Mar 4, 2022 $0.00113
-5.38%
$1.17 million $84,612
Mar 3, 2022 $0.00119
+0.69%
$1.23 million $176,619
Mar 2, 2022 $0.00118
-2.29%
$1.22 million $152,536
Mar 1, 2022 $0.00121
+2.83%
$1.25 million $61,674
Feb 28, 2022 $0.00118
+5.60%
$1.22 million $40,277
Feb 27, 2022 $0.00111
-6.65%
$1.15 million $45,794
Feb 26, 2022 $0.00119
+6.11%
$1.23 million $24,766
Feb 25, 2022 $0.00112
+6.90%
$1.16 million $45,722
Feb 24, 2022 $0.00105
-12.68%
$1.08 million $55,915
Feb 23, 2022 $0.0012
+6.22%
$1.23 million $17,317
Feb 22, 2022 $0.00113
-11.06%
$1.16 million $21,471
Feb 21, 2022 $0.00127
-2.54%
$1.31 million $63,313