Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.0013
+5.84%
$1.34 million $59,087
Feb 19, 2022 $0.00123
+1.97%
$1.27 million $39,170
Feb 18, 2022 $0.00121
-1.61%
$1.24 million $44,986
Feb 17, 2022 $0.00122
-5.86%
$1.26 million $68,915
Feb 16, 2022 $0.0013
-1.17%
$1.34 million $51,771
Feb 15, 2022 $0.00131
+6.71%
$1.35 million $54,917
Feb 14, 2022 $0.00123
-5.81%
$1.27 million $72,781
Feb 13, 2022 $0.00131
+7.81%
$1.35 million $56,283
Feb 12, 2022 $0.00122
-2.89%
$1.26 million $46,226
Feb 11, 2022 $0.00125
-7.77%
$1.29 million $76,272
Feb 10, 2022 $0.00136
-4.95%
$1.4 million $68,504
Feb 9, 2022 $0.00143
+0.78%
$1.47 million $46,354
Feb 8, 2022 $0.00142
-2.19%
$1.47 million $55,376
Feb 7, 2022 $0.00146
+1.07%
$1.5 million $70,283
Feb 6, 2022 $0.00144
+1.80%
$1.48 million $71,679
Feb 5, 2022 $0.00142
+5.71%
$1.46 million $46,132
Feb 4, 2022 $0.00134
-3.96%
$1.38 million $65,812
Feb 3, 2022 $0.00139
-0.12%
$1.44 million $46,036
Feb 2, 2022 $0.0014
-2.69%
$1.44 million $64,888
Feb 1, 2022 $0.00144
+1.89%
$1.48 million $50,392
Jan 31, 2022 $0.00142
+9.61%
$1.46 million $57,539
Jan 30, 2022 $0.0013
-0.41%
$1.34 million $52,720
Jan 29, 2022 $0.0013
+10.78%
$1.34 million $52,431
Jan 28, 2022 $0.00117
-1.59%
$1.21 million $58,264
Jan 27, 2022 $0.0012
+11.12%
$1.23 million $151,940
Jan 26, 2022 $0.00108
-2.37%
$1.12 million $38,380
Jan 25, 2022 $0.00111
-4.38%
$1.14 million $57,485
Jan 24, 2022 $0.00116
-10.66%
$1.19 million $85,589
Jan 23, 2022 $0.0013
+5.28%
$1.34 million $54,207
Jan 22, 2022 $0.00123
-14.22%
$1.27 million $50,881
Jan 21, 2022 $0.00143
-8.37%
$1.48 million $83,586
Jan 20, 2022 $0.00156
+8.33%
$1.61 million $112,719
Jan 19, 2022 $0.00145
+1.73%
$1.49 million $66,832
Jan 18, 2022 $0.00142
-0.35%
$1.47 million $67,104
Jan 17, 2022 $0.00143
+0.01%
$1.47 million $62,708
Jan 16, 2022 $0.00143
-0.23%
$1.47 million $53,135
Jan 15, 2022 $0.00143
+0.27%
$1.48 million $52,537
Jan 14, 2022 $0.00143
+1.83%
$1.48 million $84,399
Jan 13, 2022 $0.00141
+4.52%
$1.45 million $49,112
Jan 12, 2022 $0.00134
+2.48%
$1.38 million $12,158
Jan 11, 2022 $0.00132
+4.84%
$1.36 million $6,787
Jan 10, 2022 $0.00126
-8.32%
$1.3 million $20,694
Jan 9, 2022 $0.00137
-3.89%
$1.41 million $8,551
Jan 8, 2022 $0.00143
+3.96%
$1.47 million $12,640
Jan 7, 2022 $0.00137
-0.66%
$1.42 million $15,694
Jan 6, 2022 $0.00138
-8.21%
$1.42 million $40,529
Jan 5, 2022 $0.0015
-5.34%
$1.55 million $24,483
Jan 4, 2022 $0.00159
+3.90%
$1.64 million $26,176
Jan 3, 2022 $0.00152
+4.24%
$1.57 million $24,235
Jan 2, 2022 $0.00147
+7.11%
$1.51 million $24,915