MediShares Historical Data

MDS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0013
+5.84%
$ 1.34 million $ 59,087
Feb 19, 2022 $ 0.00123
+1.97%
$ 1.27 million $ 39,170
Feb 18, 2022 $ 0.00121
-1.61%
$ 1.24 million $ 44,986
Feb 17, 2022 $ 0.00122
-5.86%
$ 1.26 million $ 68,915
Feb 16, 2022 $ 0.0013
-1.17%
$ 1.34 million $ 51,771
Feb 15, 2022 $ 0.00131
+6.71%
$ 1.35 million $ 54,917
Feb 14, 2022 $ 0.00123
-5.81%
$ 1.27 million $ 72,781
Feb 13, 2022 $ 0.00131
+7.81%
$ 1.35 million $ 56,283
Feb 12, 2022 $ 0.00122
-2.89%
$ 1.26 million $ 46,226
Feb 11, 2022 $ 0.00125
-7.77%
$ 1.29 million $ 76,272
Feb 10, 2022 $ 0.00136
-4.95%
$ 1.4 million $ 68,504
Feb 9, 2022 $ 0.00143
+0.78%
$ 1.47 million $ 46,354
Feb 8, 2022 $ 0.00142
-2.19%
$ 1.47 million $ 55,376
Feb 7, 2022 $ 0.00146
+1.07%
$ 1.5 million $ 70,283
Feb 6, 2022 $ 0.00144
+1.80%
$ 1.48 million $ 71,679
Feb 5, 2022 $ 0.00142
+5.71%
$ 1.46 million $ 46,132
Feb 4, 2022 $ 0.00134
-3.96%
$ 1.38 million $ 65,812
Feb 3, 2022 $ 0.00139
-0.12%
$ 1.44 million $ 46,036
Feb 2, 2022 $ 0.0014
-2.69%
$ 1.44 million $ 64,888
Feb 1, 2022 $ 0.00144
+1.89%
$ 1.48 million $ 50,392
Jan 31, 2022 $ 0.00142
+9.61%
$ 1.46 million $ 57,539
Jan 30, 2022 $ 0.0013
-0.41%
$ 1.34 million $ 52,720
Jan 29, 2022 $ 0.0013
+10.78%
$ 1.34 million $ 52,431
Jan 28, 2022 $ 0.00117
-1.59%
$ 1.21 million $ 58,264
Jan 27, 2022 $ 0.0012
+11.12%
$ 1.23 million $ 151,940
Jan 26, 2022 $ 0.00108
-2.37%
$ 1.12 million $ 38,380
Jan 25, 2022 $ 0.00111
-4.38%
$ 1.14 million $ 57,485
Jan 24, 2022 $ 0.00116
-10.66%
$ 1.19 million $ 85,589
Jan 23, 2022 $ 0.0013
+5.28%
$ 1.34 million $ 54,207
Jan 22, 2022 $ 0.00123
-14.22%
$ 1.27 million $ 50,881
Jan 21, 2022 $ 0.00143
-8.37%
$ 1.48 million $ 83,586
Jan 20, 2022 $ 0.00156
+8.33%
$ 1.61 million $ 112,719
Jan 19, 2022 $ 0.00145
+1.73%
$ 1.49 million $ 66,832
Jan 18, 2022 $ 0.00142
-0.35%
$ 1.47 million $ 67,104
Jan 17, 2022 $ 0.00143
+0.01%
$ 1.47 million $ 62,708
Jan 16, 2022 $ 0.00143
-0.23%
$ 1.47 million $ 53,135
Jan 15, 2022 $ 0.00143
+0.27%
$ 1.48 million $ 52,537
Jan 14, 2022 $ 0.00143
+1.83%
$ 1.48 million $ 84,399
Jan 13, 2022 $ 0.00141
+4.52%
$ 1.45 million $ 49,112
Jan 12, 2022 $ 0.00134
+2.48%
$ 1.38 million $ 12,158
Jan 11, 2022 $ 0.00132
+4.84%
$ 1.36 million $ 6,787
Jan 10, 2022 $ 0.00126
-8.32%
$ 1.3 million $ 20,694
Jan 9, 2022 $ 0.00137
-3.89%
$ 1.41 million $ 8,551
Jan 8, 2022 $ 0.00143
+3.96%
$ 1.47 million $ 12,640
Jan 7, 2022 $ 0.00137
-0.66%
$ 1.42 million $ 15,694
Jan 6, 2022 $ 0.00138
-8.21%
$ 1.42 million $ 40,529
Jan 5, 2022 $ 0.0015
-5.34%
$ 1.55 million $ 24,483
Jan 4, 2022 $ 0.00159
+3.90%
$ 1.64 million $ 26,176
Jan 3, 2022 $ 0.00152
+4.24%
$ 1.57 million $ 24,235
Jan 2, 2022 $ 0.00147
+7.11%
$ 1.51 million $ 24,915