Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.0013
+5.84%
$1.34 million $59,087
Feb 19, 2022 $0.00123
+1.97%
$1.27 million $39,170
Feb 18, 2022 $0.00121
-1.61%
$1.24 million $44,986
Feb 17, 2022 $0.00122
-5.86%
$1.26 million $68,915
Feb 16, 2022 $0.0013
-1.17%
$1.34 million $51,771
Feb 15, 2022 $0.00131
+6.71%
$1.35 million $54,917
Feb 14, 2022 $0.00123
-5.81%
$1.27 million $72,781
Feb 13, 2022 $0.00131
+7.81%
$1.35 million $56,283
Feb 12, 2022 $0.00122
-2.89%
$1.26 million $46,226
Feb 11, 2022 $0.00125
-7.77%
$1.29 million $76,272
Feb 10, 2022 $0.00136
-4.95%
$1.4 million $68,504
Feb 9, 2022 $0.00143
+0.78%
$1.47 million $46,354
Feb 8, 2022 $0.00142
-2.19%
$1.47 million $55,376
Feb 7, 2022 $0.00146
+1.07%
$1.5 million $70,283
Feb 6, 2022 $0.00144
+1.80%
$1.48 million $71,679
Feb 5, 2022 $0.00142
+5.71%
$1.46 million $46,132
Feb 4, 2022 $0.00134
-3.96%
$1.38 million $65,812
Feb 3, 2022 $0.00139
-0.12%
$1.44 million $46,036
Feb 2, 2022 $0.0014
-2.69%
$1.44 million $64,888
Feb 1, 2022 $0.00144
+1.89%
$1.48 million $50,392
Jan 31, 2022 $0.00142
+9.61%
$1.46 million $57,539
Jan 30, 2022 $0.0013
-0.41%
$1.34 million $52,720
Jan 29, 2022 $0.0013
+10.78%
$1.34 million $52,431
Jan 28, 2022 $0.00117
-1.59%
$1.21 million $58,264
Jan 27, 2022 $0.0012
+11.12%
$1.23 million $151,940
Jan 26, 2022 $0.00108
-2.37%
$1.12 million $38,380
Jan 25, 2022 $0.00111
-4.38%
$1.14 million $57,485
Jan 24, 2022 $0.00116
-10.66%
$1.19 million $85,589
Jan 23, 2022 $0.0013
+5.28%
$1.34 million $54,207
Jan 22, 2022 $0.00123
-14.22%
$1.27 million $50,881
Jan 21, 2022 $0.00143
-8.37%
$1.48 million $83,586
Jan 20, 2022 $0.00156
+8.33%
$1.61 million $112,719
Jan 19, 2022 $0.00145
+1.73%
$1.49 million $66,832
Jan 18, 2022 $0.00142
-0.35%
$1.47 million $67,104
Jan 17, 2022 $0.00143
+0.01%
$1.47 million $62,708
Jan 16, 2022 $0.00143
-0.23%
$1.47 million $53,135
Jan 15, 2022 $0.00143
+0.27%
$1.48 million $52,537
Jan 14, 2022 $0.00143
+1.83%
$1.48 million $84,399
Jan 13, 2022 $0.00141
+4.52%
$1.45 million $49,112
Jan 12, 2022 $0.00134
+2.48%
$1.38 million $12,158
Jan 11, 2022 $0.00132
+4.84%
$1.36 million $6,787
Jan 10, 2022 $0.00126
-8.32%
$1.3 million $20,694
Jan 9, 2022 $0.00137
-3.89%
$1.41 million $8,551
Jan 8, 2022 $0.00143
+3.96%
$1.47 million $12,640
Jan 7, 2022 $0.00137
-0.66%
$1.42 million $15,694
Jan 6, 2022 $0.00138
-8.21%
$1.42 million $40,529
Jan 5, 2022 $0.0015
-5.34%
$1.55 million $24,483
Jan 4, 2022 $0.00159
+3.90%
$1.64 million $26,176
Jan 3, 2022 $0.00152
+4.24%
$1.57 million $24,235
Jan 2, 2022 $0.00147
+7.11%
$1.51 million $24,915