Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.00136
+3.72%
$1.4 million $26,377
Dec 31, 2021 $0.00131
-1.11%
$1.35 million $88,268
Dec 30, 2021 $0.00132
+2.24%
$1.37 million $77,781
Dec 29, 2021 $0.00129
-5.13%
$1.33 million $24,802
Dec 28, 2021 $0.00136
-6.95%
$1.4 million $68,841
Dec 27, 2021 $0.00146
-3.16%
$1.5 million $49,900
Dec 26, 2021 $0.00151
+1.12%
$1.55 million $28,285
Dec 25, 2021 $0.00149
+1.91%
$1.54 million $17,371
Dec 24, 2021 $0.00146
-4.21%
$1.5 million $26,247
Dec 23, 2021 $0.00152
+8.21%
$1.57 million $56,882
Dec 22, 2021 $0.0014
+1.62%
$1.44 million $51,045
Dec 21, 2021 $0.00138
+0.96%
$1.42 million $78,807
Dec 20, 2021 $0.00136
-10.34%
$1.4 million $126,925
Dec 19, 2021 $0.00151
+4.78%
$1.56 million $64,337
Dec 18, 2021 $0.00145
+4.53%
$1.49 million $99,371
Dec 17, 2021 $0.00138
-1.51%
$1.43 million $101,252
Dec 16, 2021 $0.0014
+8.74%
$1.45 million $74,499
Dec 15, 2021 $0.0013
+6.06%
$1.34 million $169,705
Dec 14, 2021 $0.00123
-16.08%
$1.27 million $624,130
Dec 13, 2021 $0.00147
-19.93%
$1.52 million $316,342
Dec 12, 2021 $0.00184
+11.43%
$1.89 million $1.5 million
Dec 11, 2021 $0.00165
+3.60%
$1.7 million $1.06 million
Dec 10, 2021 $0.00158
-18.94%
$1.63 million $192,288
Dec 9, 2021 $0.00197
-19.91%
$2.03 million $667,810
Dec 8, 2021 $0.00245
+18.94%
$2.53 million $2.25 million
Dec 7, 2021 $0.00206
-2.52%
$2.13 million $300,283
Dec 6, 2021 $0.00208
-9.74%
$2.14 million $287,639
Dec 5, 2021 $0.0023
-12.95%
$2.37 million $223,728
Dec 4, 2021 $0.00267
-11.68%
$2.75 million $218,236
Dec 3, 2021 $0.00303
-8.96%
$3.12 million $705,995
Dec 2, 2021 $0.00333
-12.69%
$3.43 million $309,999
Dec 1, 2021 $0.00381
-1.18%
$3.93 million $852,107
Nov 30, 2021 $0.00384
-7.24%
$3.96 million $219,436
Nov 29, 2021 $0.00414
-8.90%
$4.27 million $490,810
Nov 28, 2021 $0.00454
+8.02%
$4.69 million $3.06 million
Nov 27, 2021 $0.00424
+1.21%
$4.38 million $143,890
Nov 26, 2021 $0.00419
-9.03%
$4.32 million $239,642
Nov 25, 2021 $0.00459
-1.96%
$4.74 million $347,115
Nov 24, 2021 $0.00467
-3.71%
$4.81 million $671,987
Nov 23, 2021 $0.00487
+1.18%
$5.02 million $283,406
Nov 22, 2021 $0.0048
-2.65%
$4.95 million $208,784
Nov 21, 2021 $0.00494
-1.42%
$5.1 million $153,284
Nov 20, 2021 $0.00501
+2.51%
$5.16 million $192,468
Nov 19, 2021 $0.00489
+2.56%
$5.04 million $144,297
Nov 18, 2021 $0.00474
-2.94%
$4.89 million $193,802
Nov 17, 2021 $0.00489
-0.66%
$5.04 million $147,934
Nov 16, 2021 $0.00494
-4.60%
$5.1 million $336,904
Nov 15, 2021 $0.00519
-0.47%
$5.35 million $244,104
Nov 14, 2021 $0.00523
+4.75%
$5.39 million $193,047
Nov 13, 2021 $0.005
+0.48%
$5.16 million $121,244