MediShares Historical Data

MDS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.00136
+3.72%
$ 1.4 million $ 26,377
Dec 31, 2021 $ 0.00131
-1.11%
$ 1.35 million $ 88,268
Dec 30, 2021 $ 0.00132
+2.24%
$ 1.37 million $ 77,781
Dec 29, 2021 $ 0.00129
-5.13%
$ 1.33 million $ 24,802
Dec 28, 2021 $ 0.00136
-6.95%
$ 1.4 million $ 68,841
Dec 27, 2021 $ 0.00146
-3.16%
$ 1.5 million $ 49,900
Dec 26, 2021 $ 0.00151
+1.12%
$ 1.55 million $ 28,285
Dec 25, 2021 $ 0.00149
+1.91%
$ 1.54 million $ 17,371
Dec 24, 2021 $ 0.00146
-4.21%
$ 1.5 million $ 26,247
Dec 23, 2021 $ 0.00152
+8.21%
$ 1.57 million $ 56,882
Dec 22, 2021 $ 0.0014
+1.62%
$ 1.44 million $ 51,045
Dec 21, 2021 $ 0.00138
+0.96%
$ 1.42 million $ 78,807
Dec 20, 2021 $ 0.00136
-10.34%
$ 1.4 million $ 126,925
Dec 19, 2021 $ 0.00151
+4.78%
$ 1.56 million $ 64,337
Dec 18, 2021 $ 0.00145
+4.53%
$ 1.49 million $ 99,371
Dec 17, 2021 $ 0.00138
-1.51%
$ 1.43 million $ 101,252
Dec 16, 2021 $ 0.0014
+8.74%
$ 1.45 million $ 74,499
Dec 15, 2021 $ 0.0013
+6.06%
$ 1.34 million $ 169,705
Dec 14, 2021 $ 0.00123
-16.08%
$ 1.27 million $ 624,130
Dec 13, 2021 $ 0.00147
-19.93%
$ 1.52 million $ 316,342
Dec 12, 2021 $ 0.00184
+11.43%
$ 1.89 million $ 1.5 million
Dec 11, 2021 $ 0.00165
+3.60%
$ 1.7 million $ 1.06 million
Dec 10, 2021 $ 0.00158
-18.94%
$ 1.63 million $ 192,288
Dec 9, 2021 $ 0.00197
-19.91%
$ 2.03 million $ 667,810
Dec 8, 2021 $ 0.00245
+18.94%
$ 2.53 million $ 2.25 million
Dec 7, 2021 $ 0.00206
-2.52%
$ 2.13 million $ 300,283
Dec 6, 2021 $ 0.00208
-9.74%
$ 2.14 million $ 287,639
Dec 5, 2021 $ 0.0023
-12.95%
$ 2.37 million $ 223,728
Dec 4, 2021 $ 0.00267
-11.68%
$ 2.75 million $ 218,236
Dec 3, 2021 $ 0.00303
-8.96%
$ 3.12 million $ 705,995
Dec 2, 2021 $ 0.00333
-12.69%
$ 3.43 million $ 309,999
Dec 1, 2021 $ 0.00381
-1.18%
$ 3.93 million $ 852,107
Nov 30, 2021 $ 0.00384
-7.24%
$ 3.96 million $ 219,436
Nov 29, 2021 $ 0.00414
-8.90%
$ 4.27 million $ 490,810
Nov 28, 2021 $ 0.00454
+8.02%
$ 4.69 million $ 3.06 million
Nov 27, 2021 $ 0.00424
+1.21%
$ 4.38 million $ 143,890
Nov 26, 2021 $ 0.00419
-9.03%
$ 4.32 million $ 239,642
Nov 25, 2021 $ 0.00459
-1.96%
$ 4.74 million $ 347,115
Nov 24, 2021 $ 0.00467
-3.71%
$ 4.81 million $ 671,987
Nov 23, 2021 $ 0.00487
+1.18%
$ 5.02 million $ 283,406
Nov 22, 2021 $ 0.0048
-2.65%
$ 4.95 million $ 208,784
Nov 21, 2021 $ 0.00494
-1.42%
$ 5.1 million $ 153,284
Nov 20, 2021 $ 0.00501
+2.51%
$ 5.16 million $ 192,468
Nov 19, 2021 $ 0.00489
+2.56%
$ 5.04 million $ 144,297
Nov 18, 2021 $ 0.00474
-2.94%
$ 4.89 million $ 193,802
Nov 17, 2021 $ 0.00489
-0.66%
$ 5.04 million $ 147,934
Nov 16, 2021 $ 0.00494
-4.60%
$ 5.1 million $ 336,904
Nov 15, 2021 $ 0.00519
-0.47%
$ 5.35 million $ 244,104
Nov 14, 2021 $ 0.00523
+4.75%
$ 5.39 million $ 193,047
Nov 13, 2021 $ 0.005
+0.48%
$ 5.16 million $ 121,244