MediShares Historical Data

MDS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00497
-1.56%
$ 5.13 million $ 216,575
Nov 11, 2021 $ 0.00504
+1.03%
$ 5.19 million $ 269,903
Nov 10, 2021 $ 0.00501
-15.65%
$ 5.16 million $ 1.02 million
Nov 9, 2021 $ 0.00594
+8.96%
$ 6.13 million $ 3.5 million
Nov 8, 2021 $ 0.00545
-0.05%
$ 5.62 million $ 195,839
Nov 7, 2021 $ 0.00545
+2.62%
$ 5.62 million $ 191,766
Nov 6, 2021 $ 0.00528
-2.54%
$ 5.45 million $ 426,157
Nov 5, 2021 $ 0.0054
+4.30%
$ 5.57 million $ 701,995
Nov 4, 2021 $ 0.00517
-0.50%
$ 5.33 million $ 891,098
Nov 3, 2021 $ 0.00526
+5.37%
$ 5.43 million $ 162,786
Nov 2, 2021 $ 0.005
+1.18%
$ 5.16 million $ 595,210
Nov 1, 2021 $ 0.00494
-1.65%
$ 5.09 million $ 302,209
Oct 31, 2021 $ 0.00504
+2.65%
$ 5.2 million $ 278,367
Oct 30, 2021 $ 0.00491
-0.57%
$ 5.06 million $ 206,135
Oct 29, 2021 $ 0.00494
+2.06%
$ 5.09 million $ 322,264
Oct 28, 2021 $ 0.00484
+4.71%
$ 4.99 million $ 365,103
Oct 27, 2021 $ 0.00463
-13.06%
$ 4.78 million $ 68,965
Oct 26, 2021 $ 0.00532
-4.24%
$ 5.48 million $ 367,406
Oct 25, 2021 $ 0.00555
+4.75%
$ 5.73 million $ 2.22 million
Oct 24, 2021 $ 0.00529
-2.16%
$ 5.46 million $ 5.52 million
Oct 23, 2021 $ 0.00542
+0.60%
$ 5.59 million $ 393,335
Oct 22, 2021 $ 0.00538
+1.00%
$ 5.55 million $ 570,655
Oct 21, 2021 $ 0.00526
-2.66%
$ 5.42 million $ 975,908
Oct 20, 2021 $ 0.0054
+3.13%
$ 5.57 million $ 445,726
Oct 19, 2021 $ 0.00524
-1.38%
$ 5.4 million $ 1.06 million
Oct 18, 2021 $ 0.00531
-1.61%
$ 5.47 million $ 156,991
Oct 17, 2021 $ 0.00535
+2.48%
$ 5.52 million $ 213,029
Oct 16, 2021 $ 0.0052
+3.19%
$ 5.36 million $ 259,857
Oct 15, 2021 $ 0.00504
+7.24%
$ 5.2 million $ 272,232
Oct 14, 2021 $ 0.0047
-0.18%
$ 4.85 million $ 128,661
Oct 13, 2021 $ 0.00478
+0.03%
$ 4.93 million $ 225,120
Oct 12, 2021 $ 0.00475
-5.97%
$ 4.9 million $ 84,767
Oct 11, 2021 $ 0.00502
-4.43%
$ 5.18 million $ 85,685
Oct 10, 2021 $ 0.00531
-4.24%
$ 5.47 million $ 149,000
Oct 9, 2021 $ 0.00554
+1.14%
$ 5.71 million $ 117,624
Oct 8, 2021 $ 0.00548
-1.37%
$ 5.65 million $ 475,037
Oct 7, 2021 $ 0.00555
+7.05%
$ 5.73 million $ 690,738
Oct 6, 2021 $ 0.00517
-0.68%
$ 5.33 million $ 299,759
Oct 5, 2021 $ 0.00519
+6.01%
$ 5.35 million $ 339,007
Oct 4, 2021 $ 0.00489
-1.06%
$ 5.05 million $ 468,525
Oct 3, 2021 $ 0.00495
+0.77%
$ 5.11 million $ 183,286
Oct 2, 2021 $ 0.0049
-0.80%
$ 5.06 million $ 197,327
Oct 1, 2021 $ 0.00494
+5.36%
$ 5.1 million $ 378,687
Sep 30, 2021 $ 0.0047
+6.75%
$ 4.85 million $ 1.14 million
Sep 29, 2021 $ 0.00444
+4.53%
$ 4.58 million $ 21.49 million
Sep 28, 2021 $ 0.00422
+0.81%
$ 4.35 million $ 417,705
Sep 27, 2021 $ 0.00419
+0.64%
$ 4.33 million $ 257,905
Sep 26, 2021 $ 0.00422
-21.99%
$ 4.35 million $ 487,363
Sep 25, 2021 $ 0.00539
-7.15%
$ 5.55 million $ 264,872
Sep 24, 2021 $ 0.00581
-10.79%
$ 6 million $ 535,166