Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $0.00652
+3.61%
$6.72 million $358,050
Sep 22, 2021 $0.00628
+6.80%
$6.48 million $197,237
Sep 21, 2021 $0.00587
-3.76%
$6.06 million $517,843
Sep 20, 2021 $0.00616
-12.47%
$6.36 million $713,896
Sep 19, 2021 $0.00704
-14.78%
$7.26 million $1.69 million
Sep 18, 2021 $0.00819
+18.65%
$8.45 million $2.04 million
Sep 17, 2021 $0.00691
-1.82%
$7.12 million $136,259
Sep 16, 2021 $0.00704
-0.55%
$7.26 million $190,165
Sep 15, 2021 $0.00705
+5.95%
$7.27 million $484,146
Sep 14, 2021 $0.00664
+2.65%
$6.84 million $83,738
Sep 13, 2021 $0.00648
-6.25%
$6.69 million $251,402
Sep 12, 2021 $0.0069
+3.11%
$7.12 million $135,569
Sep 11, 2021 $0.00667
+0.41%
$6.88 million $173,874
Sep 10, 2021 $0.00661
-7.97%
$6.81 million $136,820
Sep 9, 2021 $0.00718
-1.64%
$7.41 million $227,580
Sep 8, 2021 $0.0073
-1.47%
$7.53 million $552,402
Sep 7, 2021 $0.00738
-19.95%
$7.61 million $726,153
Sep 6, 2021 $0.00922
+2.44%
$9.51 million $414,580
Sep 5, 2021 $0.009
+6.10%
$9.29 million $3.51 million
Sep 4, 2021 $0.00849
+1.97%
$8.75 million $613,160
Sep 3, 2021 $0.00831
-0.52%
$8.57 million $362,854
Sep 2, 2021 $0.00835
+1.81%
$8.61 million $387,057
Sep 1, 2021 $0.00817
-5.03%
$8.42 million $359,150
Aug 31, 2021 $0.0086
+5.94%
$8.87 million $917,565
Aug 30, 2021 $0.00811
-2.60%
$8.37 million $324,485
Aug 29, 2021 $0.00832
+0.46%
$8.58 million $180,199
Aug 28, 2021 $0.00832
-1.04%
$8.58 million $223,966
Aug 27, 2021 $0.00841
+3.65%
$8.68 million $400,066
Aug 26, 2021 $0.00811
-3.96%
$8.36 million $185,968
Aug 25, 2021 $0.00841
+1.31%
$8.68 million $376,904
Aug 24, 2021 $0.0083
+0.21%
$8.56 million $319,236
Aug 23, 2021 $0.00829
-0.35%
$8.55 million $628,900
Aug 22, 2021 $0.00831
-3.04%
$8.58 million $465,958
Aug 21, 2021 $0.00867
+5.56%
$8.94 million $1.31 million
Aug 20, 2021 $0.0082
-0.68%
$8.46 million $231,679
Aug 19, 2021 $0.00829
+5.64%
$8.55 million $291,505
Aug 18, 2021 $0.00784
+0.15%
$8.08 million $257,408
Aug 17, 2021 $0.00782
-7.31%
$8.06 million $344,957
Aug 16, 2021 $0.00844
-3.09%
$8.7 million $472,601
Aug 15, 2021 $0.00871
-2.97%
$8.99 million $949,038
Aug 14, 2021 $0.009
-2.70%
$9.28 million $527,756
Aug 13, 2021 $0.00928
+12.23%
$9.57 million $1.22 million
Aug 12, 2021 $0.00827
-15.43%
$8.53 million $3.86 million
Aug 11, 2021 $0.00963
+33.35%
$9.93 million $13.25 million
Aug 10, 2021 $0.00722
-13.62%
$7.44 million $1.02 million
Aug 8, 2021 $0.00699
-7.70%
$7.21 million $966,602
Aug 7, 2021 $0.00759
+9.82%
$7.83 million $633,953
Aug 6, 2021 $0.00691
+5.45%
$7.13 million $810,136
Aug 5, 2021 $0.00667
-6.28%
$6.88 million $6.36 million
Aug 4, 2021 $0.00529
+9.11%
$5.46 million $311,957