MediShares Historical Data

MDS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00652
+3.61%
$ 6.72 million $ 358,050
Sep 22, 2021 $ 0.00628
+6.80%
$ 6.48 million $ 197,237
Sep 21, 2021 $ 0.00587
-3.76%
$ 6.06 million $ 517,843
Sep 20, 2021 $ 0.00616
-12.47%
$ 6.36 million $ 713,896
Sep 19, 2021 $ 0.00704
-14.78%
$ 7.26 million $ 1.69 million
Sep 18, 2021 $ 0.00819
+18.65%
$ 8.45 million $ 2.04 million
Sep 17, 2021 $ 0.00691
-1.82%
$ 7.12 million $ 136,259
Sep 16, 2021 $ 0.00704
-0.55%
$ 7.26 million $ 190,165
Sep 15, 2021 $ 0.00705
+5.95%
$ 7.27 million $ 484,146
Sep 14, 2021 $ 0.00664
+2.65%
$ 6.84 million $ 83,738
Sep 13, 2021 $ 0.00648
-6.25%
$ 6.69 million $ 251,402
Sep 12, 2021 $ 0.0069
+3.11%
$ 7.12 million $ 135,569
Sep 11, 2021 $ 0.00667
+0.41%
$ 6.88 million $ 173,874
Sep 10, 2021 $ 0.00661
-7.97%
$ 6.81 million $ 136,820
Sep 9, 2021 $ 0.00718
-1.64%
$ 7.41 million $ 227,580
Sep 8, 2021 $ 0.0073
-1.47%
$ 7.53 million $ 552,402
Sep 7, 2021 $ 0.00738
-19.95%
$ 7.61 million $ 726,153
Sep 6, 2021 $ 0.00922
+2.44%
$ 9.51 million $ 414,580
Sep 5, 2021 $ 0.009
+6.10%
$ 9.29 million $ 3.51 million
Sep 4, 2021 $ 0.00849
+1.97%
$ 8.75 million $ 613,160
Sep 3, 2021 $ 0.00831
-0.52%
$ 8.57 million $ 362,854
Sep 2, 2021 $ 0.00835
+1.81%
$ 8.61 million $ 387,057
Sep 1, 2021 $ 0.00817
-5.03%
$ 8.42 million $ 359,150
Aug 31, 2021 $ 0.0086
+5.94%
$ 8.87 million $ 917,565
Aug 30, 2021 $ 0.00811
-2.60%
$ 8.37 million $ 324,485
Aug 29, 2021 $ 0.00832
+0.46%
$ 8.58 million $ 180,199
Aug 28, 2021 $ 0.00832
-1.04%
$ 8.58 million $ 223,966
Aug 27, 2021 $ 0.00841
+3.65%
$ 8.68 million $ 400,066
Aug 26, 2021 $ 0.00811
-3.96%
$ 8.36 million $ 185,968
Aug 25, 2021 $ 0.00841
+1.31%
$ 8.68 million $ 376,904
Aug 24, 2021 $ 0.0083
+0.21%
$ 8.56 million $ 319,236
Aug 23, 2021 $ 0.00829
-0.35%
$ 8.55 million $ 628,900
Aug 22, 2021 $ 0.00831
-3.04%
$ 8.58 million $ 465,958
Aug 21, 2021 $ 0.00867
+5.56%
$ 8.94 million $ 1.31 million
Aug 20, 2021 $ 0.0082
-0.68%
$ 8.46 million $ 231,679
Aug 19, 2021 $ 0.00829
+5.64%
$ 8.55 million $ 291,505
Aug 18, 2021 $ 0.00784
+0.15%
$ 8.08 million $ 257,408
Aug 17, 2021 $ 0.00782
-7.31%
$ 8.06 million $ 344,957
Aug 16, 2021 $ 0.00844
-3.09%
$ 8.7 million $ 472,601
Aug 15, 2021 $ 0.00871
-2.97%
$ 8.99 million $ 949,038
Aug 14, 2021 $ 0.009
-2.70%
$ 9.28 million $ 527,756
Aug 13, 2021 $ 0.00928
+12.23%
$ 9.57 million $ 1.22 million
Aug 12, 2021 $ 0.00827
-15.43%
$ 8.53 million $ 3.86 million
Aug 11, 2021 $ 0.00963
+33.35%
$ 9.93 million $ 13.25 million
Aug 10, 2021 $ 0.00722
-13.62%
$ 7.44 million $ 1.02 million
Aug 8, 2021 $ 0.00699
-7.70%
$ 7.21 million $ 966,602
Aug 7, 2021 $ 0.00759
+9.82%
$ 7.83 million $ 633,953
Aug 6, 2021 $ 0.00691
+5.45%
$ 7.13 million $ 810,136
Aug 5, 2021 $ 0.00667
-6.28%
$ 6.88 million $ 6.36 million
Aug 4, 2021 $ 0.00529
+9.11%
$ 5.46 million $ 311,957