Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.00485
+0.03%
$5 million $170,039
Aug 2, 2021 $0.00485
-1.86%
$5 million $646,312
Aug 1, 2021 $0.00494
-5.70%
$5.1 million $201,256
Jul 30, 2021 $0.00519
+9.39%
$5.36 million $344,837
Jul 29, 2021 $0.00475
+1.98%
$4.9 million $249,646
Jul 28, 2021 $0.00466
-1.15%
$4.8 million $146,530
Jul 27, 2021 $0.0047
+5.00%
$4.85 million $89,024
Jul 26, 2021 $0.00448
-0.84%
$4.62 million $199,821
Jul 25, 2021 $0.00451
-0.34%
$4.66 million $124,183
Jul 24, 2021 $0.00453
+4.06%
$4.67 million $289,795
Jul 23, 2021 $0.00435
+2.07%
$4.49 million $131,283
Jul 22, 2021 $0.00427
-3.21%
$4.4 million $190,665
Jul 21, 2021 $0.00441
+6.32%
$4.55 million $309,047
Jul 20, 2021 $0.00421
-6.36%
$4.35 million $626,287
Jul 19, 2021 $0.0045
+3.04%
$4.64 million $759,354
Jul 18, 2021 $0.00437
+0.88%
$4.5 million $1.26 million
Jul 17, 2021 $0.00433
-2.07%
$4.46 million $120,304
Jul 16, 2021 $0.00441
-0.34%
$4.55 million $2 million
Jul 15, 2021 $0.00445
-1.87%
$4.59 million $137,098
Jul 14, 2021 $0.00454
-3.41%
$4.68 million $538,541
Jul 13, 2021 $0.00472
-1.17%
$4.87 million $885,556
Jul 12, 2021 $0.00478
-3.30%
$4.93 million $168,729
Jul 11, 2021 $0.00492
+0.42%
$5.07 million $324,100
Jul 10, 2021 $0.00492
+7.94%
$5.07 million $306,165
Jul 9, 2021 $0.00455
-4.16%
$4.7 million $370,991
Jul 8, 2021 $0.00475
+0.19%
$4.9 million $564,667
Jul 7, 2021 $0.00474
+2.70%
$4.89 million $20.1 million
Jul 6, 2021 $0.00464
+2.40%
$4.78 million $223,285
Jul 5, 2021 $0.00454
+4.32%
$4.68 million $222,324
Jul 4, 2021 $0.00434
-1.55%
$4.48 million $328,292
Jul 3, 2021 $0.00441
+8.98%
$4.55 million $389,846
Jul 2, 2021 $0.00405
-0.15%
$4.17 million $1.14 million
Jul 1, 2021 $0.00405
-28.30%
$4.17 million $1.57 million
Jun 30, 2021 $0.00568
+40.87%
$5.86 million $2.65 million
Jun 29, 2021 $0.00403
+2.26%
$4.16 million $337,831
Jun 28, 2021 $0.00397
+3.24%
$4.09 million $772,284
Jun 27, 2021 $0.00383
+6.69%
$3.95 million $154,455
Jun 26, 2021 $0.00359
-0.29%
$3.7 million $161,099
Jun 25, 2021 $0.00359
-13.93%
$3.71 million $302,658
Jun 24, 2021 $0.00415
+4.56%
$4.28 million $221,769
Jun 23, 2021 $0.00397
-5.12%
$4.1 million $680,070
Jun 22, 2021 $0.0042
+9.52%
$4.33 million $695,863
Jun 21, 2021 $0.00385
-28.04%
$3.97 million $581,198
Jun 20, 2021 $0.00535
-5.60%
$5.52 million $448,305
Jun 19, 2021 $0.00567
+3.09%
$5.85 million $636,134
Jun 18, 2021 $0.00552
-7.88%
$5.69 million $356,286
Jun 17, 2021 $0.00598
-1.27%
$6.16 million $711,964
Jun 16, 2021 $0.00606
-5.67%
$6.25 million $313,606
Jun 15, 2021 $0.00641
+2.62%
$6.61 million $570,624
Jun 14, 2021 $0.00626
+5.12%
$6.45 million $537,062