MediShares Historical Data

MDS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00485
+0.03%
$ 5 million $ 170,039
Aug 2, 2021 $ 0.00485
-1.86%
$ 5 million $ 646,312
Aug 1, 2021 $ 0.00494
-5.70%
$ 5.1 million $ 201,256
Jul 30, 2021 $ 0.00519
+9.39%
$ 5.36 million $ 344,837
Jul 29, 2021 $ 0.00475
+1.98%
$ 4.9 million $ 249,646
Jul 28, 2021 $ 0.00466
-1.15%
$ 4.8 million $ 146,530
Jul 27, 2021 $ 0.0047
+5.00%
$ 4.85 million $ 89,024
Jul 26, 2021 $ 0.00448
-0.84%
$ 4.62 million $ 199,821
Jul 25, 2021 $ 0.00451
-0.34%
$ 4.66 million $ 124,183
Jul 24, 2021 $ 0.00453
+4.06%
$ 4.67 million $ 289,795
Jul 23, 2021 $ 0.00435
+2.07%
$ 4.49 million $ 131,283
Jul 22, 2021 $ 0.00427
-3.21%
$ 4.4 million $ 190,665
Jul 21, 2021 $ 0.00441
+6.32%
$ 4.55 million $ 309,047
Jul 20, 2021 $ 0.00421
-6.36%
$ 4.35 million $ 626,287
Jul 19, 2021 $ 0.0045
+3.04%
$ 4.64 million $ 759,354
Jul 18, 2021 $ 0.00437
+0.88%
$ 4.5 million $ 1.26 million
Jul 17, 2021 $ 0.00433
-2.07%
$ 4.46 million $ 120,304
Jul 16, 2021 $ 0.00441
-0.34%
$ 4.55 million $ 2 million
Jul 15, 2021 $ 0.00445
-1.87%
$ 4.59 million $ 137,098
Jul 14, 2021 $ 0.00454
-3.41%
$ 4.68 million $ 538,541
Jul 13, 2021 $ 0.00472
-1.17%
$ 4.87 million $ 885,556
Jul 12, 2021 $ 0.00478
-3.30%
$ 4.93 million $ 168,729
Jul 11, 2021 $ 0.00492
+0.42%
$ 5.07 million $ 324,100
Jul 10, 2021 $ 0.00492
+7.94%
$ 5.07 million $ 306,165
Jul 9, 2021 $ 0.00455
-4.16%
$ 4.7 million $ 370,991
Jul 8, 2021 $ 0.00475
+0.19%
$ 4.9 million $ 564,667
Jul 7, 2021 $ 0.00474
+2.70%
$ 4.89 million $ 20.1 million
Jul 6, 2021 $ 0.00464
+2.40%
$ 4.78 million $ 223,285
Jul 5, 2021 $ 0.00454
+4.32%
$ 4.68 million $ 222,324
Jul 4, 2021 $ 0.00434
-1.55%
$ 4.48 million $ 328,292
Jul 3, 2021 $ 0.00441
+8.98%
$ 4.55 million $ 389,846
Jul 2, 2021 $ 0.00405
-0.15%
$ 4.17 million $ 1.14 million
Jul 1, 2021 $ 0.00405
-28.30%
$ 4.17 million $ 1.57 million
Jun 30, 2021 $ 0.00568
+40.87%
$ 5.86 million $ 2.65 million
Jun 29, 2021 $ 0.00403
+2.26%
$ 4.16 million $ 337,831
Jun 28, 2021 $ 0.00397
+3.24%
$ 4.09 million $ 772,284
Jun 27, 2021 $ 0.00383
+6.69%
$ 3.95 million $ 154,455
Jun 26, 2021 $ 0.00359
-0.29%
$ 3.7 million $ 161,099
Jun 25, 2021 $ 0.00359
-13.93%
$ 3.71 million $ 302,658
Jun 24, 2021 $ 0.00415
+4.56%
$ 4.28 million $ 221,769
Jun 23, 2021 $ 0.00397
-5.12%
$ 4.1 million $ 680,070
Jun 22, 2021 $ 0.0042
+9.52%
$ 4.33 million $ 695,863
Jun 21, 2021 $ 0.00385
-28.04%
$ 3.97 million $ 581,198
Jun 20, 2021 $ 0.00535
-5.60%
$ 5.52 million $ 448,305
Jun 19, 2021 $ 0.00567
+3.09%
$ 5.85 million $ 636,134
Jun 18, 2021 $ 0.00552
-7.88%
$ 5.69 million $ 356,286
Jun 17, 2021 $ 0.00598
-1.27%
$ 6.16 million $ 711,964
Jun 16, 2021 $ 0.00606
-5.67%
$ 6.25 million $ 313,606
Jun 15, 2021 $ 0.00641
+2.62%
$ 6.61 million $ 570,624
Jun 14, 2021 $ 0.00626
+5.12%
$ 6.45 million $ 537,062