Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.00596
+4.37%
$6.15 million $506,955
Jun 12, 2021 $0.00569
-6.31%
$5.87 million $618,870
Jun 11, 2021 $0.00608
-13.04%
$6.27 million $628,180
Jun 10, 2021 $0.00699
-10.93%
$7.21 million $975,481
Jun 9, 2021 $0.00784
-5.10%
$8.09 million $2.61 million
Jun 8, 2021 $0.00792
-8.54%
$8.17 million $6.47 million
Jun 7, 2021 $0.00866
+15.85%
$8.93 million $6.33 million
Jun 6, 2021 $0.00757
+33.78%
$7.8 million $33.66 million
Jun 5, 2021 $0.00565
+1.51%
$5.83 million $347,162
Jun 4, 2021 $0.00556
-8.93%
$5.74 million $279,263
Jun 3, 2021 $0.0061
+2.38%
$6.29 million $293,360
Jun 2, 2021 $0.00596
+0.98%
$6.15 million $404,297
Jun 1, 2021 $0.00588
-4.57%
$6.07 million $475,880
May 30, 2021 $0.00598
-1.58%
$6.17 million $412,731
May 29, 2021 $0.0061
-1.36%
$6.3 million $684,794
May 28, 2021 $0.00617
-9.94%
$6.36 million $892,824
May 27, 2021 $0.00687
-0.33%
$7.09 million $2.78 million
May 26, 2021 $0.00689
+7.66%
$7.11 million $1.87 million
May 25, 2021 $0.0064
-2.23%
$6.6 million $1.29 million
May 24, 2021 $0.00654
+13.39%
$6.75 million $2.08 million
May 23, 2021 $0.00577
-19.56%
$5.96 million $8.78 million
May 22, 2021 $0.00718
+38.80%
$7.41 million $1.61 million
May 21, 2021 $0.00517
-20.04%
$5.33 million $655,624
May 20, 2021 $0.00646
+5.68%
$6.66 million $725,707
May 19, 2021 $0.00612
-35.95%
$6.31 million $1.1 million
May 18, 2021 $0.00955
+2.81%
$9.85 million $675,347
May 17, 2021 $0.00929
-7.65%
$9.58 million $581,471
May 16, 2021 $0.0101
-0.75%
$10.37 million $700,436
May 15, 2021 $0.0101
-5.10%
$10.45 million $1 million
May 14, 2021 $0.0107
+6.28%
$11.01 million $1.15 million
May 13, 2021 $0.01
-9.24%
$10.36 million $1.5 million
May 12, 2021 $0.0111
-7.68%
$11.46 million $1.4 million
May 11, 2021 $0.012
+3.73%
$12.41 million $1.66 million
May 10, 2021 $0.0116
-17.77%
$11.96 million $1.94 million
May 9, 2021 $0.0141
+1.59%
$14.55 million $1.26 million
May 8, 2021 $0.0139
-3.33%
$14.32 million $5.25 million
May 7, 2021 $0.0144
+5.25%
$14.81 million $1.65 million
May 6, 2021 $0.0136
-1.63%
$14.08 million $1.54 million
May 5, 2021 $0.0139
+10.10%
$14.31 million $2.27 million
May 4, 2021 $0.0126
-13.34%
$13 million $1.4 million
May 3, 2021 $0.0145
-3.07%
$15 million $959,187
May 2, 2021 $0.015
-7.41%
$15.45 million $1.02 million
May 1, 2021 $0.0162
+9.99%
$16.68 million $1.65 million
Apr 30, 2021 $0.0147
+4.45%
$15.15 million $643,009
Apr 29, 2021 $0.0141
-1.15%
$14.51 million $1.68 million
Apr 28, 2021 $0.0142
-6.22%
$14.68 million $820,766
Apr 27, 2021 $0.0152
+0.81%
$15.65 million $1.17 million
Apr 26, 2021 $0.015
+15.19%
$15.47 million $2.29 million
Apr 25, 2021 $0.013
+9.42%
$13.42 million $1.45 million
Apr 24, 2021 $0.0119
-4.14%
$12.27 million $1.06 million