MediShares Historical Data

MDS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00596
+4.37%
$ 6.15 million $ 506,955
Jun 12, 2021 $ 0.00569
-6.31%
$ 5.87 million $ 618,870
Jun 11, 2021 $ 0.00608
-13.04%
$ 6.27 million $ 628,180
Jun 10, 2021 $ 0.00699
-10.93%
$ 7.21 million $ 975,481
Jun 9, 2021 $ 0.00784
-5.10%
$ 8.09 million $ 2.61 million
Jun 8, 2021 $ 0.00792
-8.54%
$ 8.17 million $ 6.47 million
Jun 7, 2021 $ 0.00866
+15.85%
$ 8.93 million $ 6.33 million
Jun 6, 2021 $ 0.00757
+33.78%
$ 7.8 million $ 33.66 million
Jun 5, 2021 $ 0.00565
+1.51%
$ 5.83 million $ 347,162
Jun 4, 2021 $ 0.00556
-8.93%
$ 5.74 million $ 279,263
Jun 3, 2021 $ 0.0061
+2.38%
$ 6.29 million $ 293,360
Jun 2, 2021 $ 0.00596
+0.98%
$ 6.15 million $ 404,297
Jun 1, 2021 $ 0.00588
-4.57%
$ 6.07 million $ 475,880
May 30, 2021 $ 0.00598
-1.58%
$ 6.17 million $ 412,731
May 29, 2021 $ 0.0061
-1.36%
$ 6.3 million $ 684,794
May 28, 2021 $ 0.00617
-9.94%
$ 6.36 million $ 892,824
May 27, 2021 $ 0.00687
-0.33%
$ 7.09 million $ 2.78 million
May 26, 2021 $ 0.00689
+7.66%
$ 7.11 million $ 1.87 million
May 25, 2021 $ 0.0064
-2.23%
$ 6.6 million $ 1.29 million
May 24, 2021 $ 0.00654
+13.39%
$ 6.75 million $ 2.08 million
May 23, 2021 $ 0.00577
-19.56%
$ 5.96 million $ 8.78 million
May 22, 2021 $ 0.00718
+38.80%
$ 7.41 million $ 1.61 million
May 21, 2021 $ 0.00517
-20.04%
$ 5.33 million $ 655,624
May 20, 2021 $ 0.00646
+5.68%
$ 6.66 million $ 725,707
May 19, 2021 $ 0.00612
-35.95%
$ 6.31 million $ 1.1 million
May 18, 2021 $ 0.00955
+2.81%
$ 9.85 million $ 675,347
May 17, 2021 $ 0.00929
-7.65%
$ 9.58 million $ 581,471
May 16, 2021 $ 0.0101
-0.75%
$ 10.37 million $ 700,436
May 15, 2021 $ 0.0101
-5.10%
$ 10.45 million $ 1 million
May 14, 2021 $ 0.0107
+6.28%
$ 11.01 million $ 1.15 million
May 13, 2021 $ 0.01
-9.24%
$ 10.36 million $ 1.5 million
May 12, 2021 $ 0.0111
-7.68%
$ 11.46 million $ 1.4 million
May 11, 2021 $ 0.012
+3.73%
$ 12.41 million $ 1.66 million
May 10, 2021 $ 0.0116
-17.77%
$ 11.96 million $ 1.94 million
May 9, 2021 $ 0.0141
+1.59%
$ 14.55 million $ 1.26 million
May 8, 2021 $ 0.0139
-3.33%
$ 14.32 million $ 5.25 million
May 7, 2021 $ 0.0144
+5.25%
$ 14.81 million $ 1.65 million
May 6, 2021 $ 0.0136
-1.63%
$ 14.08 million $ 1.54 million
May 5, 2021 $ 0.0139
+10.10%
$ 14.31 million $ 2.27 million
May 4, 2021 $ 0.0126
-13.34%
$ 13 million $ 1.4 million
May 3, 2021 $ 0.0145
-3.07%
$ 15 million $ 959,187
May 2, 2021 $ 0.015
-7.41%
$ 15.45 million $ 1.02 million
May 1, 2021 $ 0.0162
+9.99%
$ 16.68 million $ 1.65 million
Apr 30, 2021 $ 0.0147
+4.45%
$ 15.15 million $ 643,009
Apr 29, 2021 $ 0.0141
-1.15%
$ 14.51 million $ 1.68 million
Apr 28, 2021 $ 0.0142
-6.22%
$ 14.68 million $ 820,766
Apr 27, 2021 $ 0.0152
+0.81%
$ 15.65 million $ 1.17 million
Apr 26, 2021 $ 0.015
+15.19%
$ 15.47 million $ 2.29 million
Apr 25, 2021 $ 0.013
+9.42%
$ 13.42 million $ 1.45 million
Apr 24, 2021 $ 0.0119
-4.14%
$ 12.27 million $ 1.06 million