MediShares Historical Data

MDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000959
+6.55%
$ 98,897 $ 98
Jan 4, 2025 $ 0.00009
+2.86%
$ 92,821 $ 167
Jan 3, 2025 $ 0.0000875
-2.56%
$ 90,244 $ 15
Jan 2, 2025 $ 0.0000898
-14.42%
$ 92,616 $ 322
Jan 1, 2025 $ 0.0000956
+4.36%
$ 98,577 $ 51
Dec 31, 2024 $ 0.0000916
+2.98%
$ 94,458 $ 53
Dec 30, 2024 $ 0.000102
+0.00%
$ 104,910 $ 2
Dec 29, 2024 $ 0.000102
+4.21%
$ 104,910 $ 9
Dec 28, 2024 $ 0.0000976
-6.97%
$ 100,671 $ 86
Dec 27, 2024 $ 0.000105
-0.02%
$ 108,210 $ 40
Dec 26, 2024 $ 0.000105
+0.25%
$ 108,230 $ 113
Dec 25, 2024 $ 0.000105
+9.22%
$ 107,962 $ 35
Dec 24, 2024 $ 0.0000958
-11.47%
$ 98,845 $ 91
Dec 23, 2024 $ 0.000108
-1.03%
$ 111,655 $ 55
Dec 22, 2024 $ 0.000109
-0.09%
$ 112,820 $ 28
Dec 21, 2024 $ 0.000109
+11.99%
$ 112,923 $ 97
Dec 20, 2024 $ 0.0000978
-6.56%
$ 100,836 $ 177
Dec 19, 2024 $ 0.000105
-8.31%
$ 107,986 $ 84
Dec 18, 2024 $ 0.000114
-4.28%
$ 117,771 $ 52
Dec 17, 2024 $ 0.000119
+2.96%
$ 123,041 $ 154
Dec 16, 2024 $ 0.000116
+6.41%
$ 119,503 $ 82
Dec 15, 2024 $ 0.000109
-6.02%
$ 112,304 $ 80
Dec 14, 2024 $ 0.000116
+0.72%
$ 119,493 $ 11
Dec 13, 2024 $ 0.000115
-4.13%
$ 118,640 $ 108
Dec 12, 2024 $ 0.00012
+0.00%
$ 123,752 $ 96
Dec 11, 2024 $ 0.00012
+7.15%
$ 123,752 $ 26
Dec 10, 2024 $ 0.000112
+1.78%
$ 115,483 $ 240
Dec 9, 2024 $ 0.00011
-9.20%
$ 113,459 $ 88
Dec 8, 2024 $ 0.000121
+0.00%
$ 124,949 $ 6
Dec 7, 2024 $ 0.000121
+10.13%
$ 124,949 $ 440
Dec 6, 2024 $ 0.00011
+2.55%
$ 113,459 $ 201
Dec 5, 2024 $ 0.000107
+1.75%
$ 110,634 $ 126
Dec 4, 2024 $ 0.000105
-5.31%
$ 108,726 $ 440
Dec 3, 2024 $ 0.000111
+2.67%
$ 114,821 $ 313
Dec 2, 2024 $ 0.000108
-8.10%
$ 111,762 $ 2,090
Dec 1, 2024 $ 0.000118
+2.31%
$ 121,607 $ 267
Nov 30, 2024 $ 0.000115
+0.22%
$ 118,864 $ 976
Nov 29, 2024 $ 0.000125
+0.01%
$ 128,476 $ 211
Nov 28, 2024 $ 0.000125
+10.75%
$ 128,466 $ 36
Nov 27, 2024 $ 0.000112
+0.42%
$ 116,009 $ 428
Nov 26, 2024 $ 0.000112
-9.31%
$ 115,522 $ 302
Nov 25, 2024 $ 0.000124
+7.00%
$ 127,382 $ 140
Nov 24, 2024 $ 0.000115
-10.83%
$ 119,048 $ 2,061
Nov 23, 2024 $ 0.000125
+15.25%
$ 115,725 $ 884
Nov 22, 2024 $ 0.000109
-10.74%
$ 112,288 $ 28
Nov 21, 2024 $ 0.000122
-7.25%
$ 125,805 $ 239
Nov 20, 2024 $ 0.000132
+0.00%
$ 135,644 $ 3
Nov 19, 2024 $ 0.000132
-0.41%
$ 135,644 $ 4
Nov 18, 2024 $ 0.000132
+0.43%
$ 136,223 $ 162
Nov 17, 2024 $ 0.000132
+2.09%
$ 135,644 $ 52