MediShares Historical Data

MDS Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000115
-13.94%
$ 113,221 $ 58,433
May 8 $ 0.000144
-17.44%
$ 137,533 $ 67,543
May 1 $ 0.000175
-3.18%
$ 179,992 $ 96,122
Apr 24 $ 0.000164
-10.20%
$ 179,996 $ 90,574
Apr 17 $ 0.000163
-4.28%
$ 187,762 $ 75,997
Apr 10 $ 0.000174
+11.58%
$ 172,906 $ 94,450
Apr 3 $ 0.000155
+6.13%
$ 159,942 $ 142,980
Mar 27 $ 0.000146
-14.10%
$ 150,666 $ 150,061
Mar 20 $ 0.000183
-0.87%
$ 174,064 $ 91,193
Mar 13 $ 0.000189
+3.70%
$ 190,359 $ 116,792
Mar 6 $ 0.000173
+3.72%
$ 188,114 $ 110,163
Feb 27 $ 0.000167
-10.18%
$ 171,953 $ 98,762
Feb 20 $ 0.000186
+17.95%
$ 192,054 $ 161,960
Feb 13 $ 0.000158
+9.31%
$ 162,798 $ 111,202
Feb 6 $ 0.000145
-8.25%
$ 149,156 $ 148,635
Jan 30 $ 0.000159
+16.07%
$ 164,213 $ 127,060
Jan 23 $ 0.000144
+3.59%
$ 141,318 $ 91,337
Jan 16 $ 0.000139
+11.55%
$ 143,765 $ 123,131
Jan 9 $ 0.000124
-2.93%
$ 128,159 $ 94,230
Jan 2 $ 0.000128
-9.35%
$ 132,036 $ 146,004
Dec 26 $ 0.000141
-37.28%
$ 145,658 $ 115,952
Dec 19 $ 0.000225
+8.40%
$ 232,252 $ 104,936
Dec 12 $ 0.000208
-5.25%
$ 214,258 $ 159,498
Dec 5 $ 0.000219
-9.41%
$ 226,109 $ 110,128
Nov 28 $ 0.000242
-1.70%
$ 249,600 $ 113,753
Nov 21 $ 0.000244
+2.54%
$ 254,026 $ 211,297
Nov 14 $ 0.000242
-10.80%
$ 244,867 $ 286,419
Nov 7 $ 0.000273
-16.12%
$ 281,101 $ 248,093
Oct 31 $ 0.000326
+2.52%
$ 336,335 $ 251,659
Oct 24 $ 0.00032
+1.06%
$ 329,965 $ 226,852
Oct 17 $ 0.000317
+1.98%
$ 326,500 $ 207,374
Oct 10 $ 0.000311
-5.08%
$ 320,301 $ 220,339
Oct 3 $ 0.000327
-6.35%
$ 337,448 $ 146,752
Sep 26 $ 0.000349
+10.68%
$ 360,344 $ 134,389
Sep 19 $ 0.000319
-0.46%
$ 325,565 $ 129,184
Sep 12 $ 0.000321
-12.92%
$ 368,189 $ 248,530
Sep 5 $ 0.000369
+11.33%
$ 342,547 $ 350,451
Aug 29 $ 0.000325
+2.27%
$ -- $ 202,340
Aug 22 $ 0.000318
-10.03%
$ -- $ 240,802
Aug 15 $ 0.000353
-5.64%
$ -- $ 322,252
Aug 8 $ 0.000373
+1.90%
$ -- $ 201,679
Aug 1 $ 0.000367
+8.43%
$ -- $ 189,363
Jul 25 $ 0.000339
+7.06%
$ -- $ 267,798
Jul 18 $ 0.000317
+9.25%
$ -- $ 2.5 million
Jul 11 $ 0.000292
+0.52%
$ -- $ 217,624
Jul 4 $ 0.000291
+11.55%
$ -- $ 61,722
Jun 27 $ 0.000261
+3.75%
$ -- $ 16,080
Jun 20 $ 0.000251
+0.69%
$ -- $ 23,216
Jun 13 $ 0.000249
-4.18%
$ -- $ 23,608
Jun 6 $ 0.00026
-8.33%
$ -- $ 110,708