Coinranking
MediShares Historical Data
MDS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.000115 | -13.94% | ||
| May 8 | $ 0.000144 | -17.44% | ||
| May 1 | $ 0.000175 | -3.18% | ||
| Apr 24 | $ 0.000164 | -10.20% | ||
| Apr 17 | $ 0.000163 | -4.28% | ||
| Apr 10 | $ 0.000174 | +11.58% | ||
| Apr 3 | $ 0.000155 | +6.13% | ||
| Mar 27 | $ 0.000146 | -14.10% | ||
| Mar 20 | $ 0.000183 | -0.87% | ||
| Mar 13 | $ 0.000189 | +3.70% | ||
| Mar 6 | $ 0.000173 | +3.72% | ||
| Feb 27 | $ 0.000167 | -10.18% | ||
| Feb 20 | $ 0.000186 | +17.95% | ||
| Feb 13 | $ 0.000158 | +9.31% | ||
| Feb 6 | $ 0.000145 | -8.25% | ||
| Jan 30 | $ 0.000159 | +16.07% | ||
| Jan 23 | $ 0.000144 | +3.59% | ||
| Jan 16 | $ 0.000139 | +11.55% | ||
| Jan 9 | $ 0.000124 | -2.93% | ||
| Jan 2 | $ 0.000128 | -9.35% | ||
| Dec 26 | $ 0.000141 | -37.28% | ||
| Dec 19 | $ 0.000225 | +8.40% | ||
| Dec 12 | $ 0.000208 | -5.25% | ||
| Dec 5 | $ 0.000219 | -9.41% | ||
| Nov 28 | $ 0.000242 | -1.70% | ||
| Nov 21 | $ 0.000244 | +2.54% | ||
| Nov 14 | $ 0.000242 | -10.80% | ||
| Nov 7 | $ 0.000273 | -16.12% | ||
| Oct 31 | $ 0.000326 | +2.52% | ||
| Oct 24 | $ 0.00032 | +1.06% | ||
| Oct 17 | $ 0.000317 | +1.98% | ||
| Oct 10 | $ 0.000311 | -5.08% | ||
| Oct 3 | $ 0.000327 | -6.35% | ||
| Sep 26 | $ 0.000349 | +10.68% | ||
| Sep 19 | $ 0.000319 | -0.46% | ||
| Sep 12 | $ 0.000321 | -12.92% | ||
| Sep 5 | $ 0.000369 | +11.33% | ||
| Aug 29 | $ 0.000325 | +2.27% | ||
| Aug 22 | $ 0.000318 | -10.03% | ||
| Aug 15 | $ 0.000353 | -5.64% | ||
| Aug 8 | $ 0.000373 | +1.90% | ||
| Aug 1 | $ 0.000367 | +8.43% | ||
| Jul 25 | $ 0.000339 | +7.06% | ||
| Jul 18 | $ 0.000317 | +9.25% | ||
| Jul 11 | $ 0.000292 | +0.52% | ||
| Jul 4 | $ 0.000291 | +11.55% | ||
| Jun 27 | $ 0.000261 | +3.75% | ||
| Jun 20 | $ 0.000251 | +0.69% | ||
| Jun 13 | $ 0.000249 | -4.18% | ||
| Jun 6 | $ 0.00026 | -8.33% | ||