Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.00485
+2.77%
$5 million $297,759
Mar 2, 2021 $0.00472
-0.59%
$4.87 million $181,454
Mar 1, 2021 $0.00475
+10.48%
$4.9 million $429,167
Feb 28, 2021 $0.0043
-12.48%
$4.43 million $661,685
Feb 27, 2021 $0.00491
+14.18%
$5.07 million $1.77 million
Feb 26, 2021 $0.0043
-12.55%
$4.43 million $457,738
Feb 25, 2021 $0.00493
-3.71%
$5.08 million $452,670
Feb 24, 2021 $0.00512
+3.86%
$5.28 million $620,717
Feb 23, 2021 $0.00492
-22.14%
$5.07 million $756,050
Feb 22, 2021 $0.00631
-18.17%
$6.51 million $1.23 million
Feb 21, 2021 $0.00771
-7.64%
$7.96 million $6.61 million
Feb 20, 2021 $0.00835
+29.95%
$8.62 million $3.57 million
Feb 19, 2021 $0.00642
-3.85%
$6.63 million $675,960
Feb 18, 2021 $0.00668
+2.67%
$6.89 million $395,709
Feb 17, 2021 $0.00651
-4.17%
$6.71 million $493,308
Feb 16, 2021 $0.00679
+1.15%
$7.01 million $732,816
Feb 15, 2021 $0.00672
+1.98%
$6.93 million $768,671
Feb 14, 2021 $0.00659
-6.85%
$6.8 million $816,901
Feb 13, 2021 $0.00707
+31.70%
$7.29 million $1.41 million
Feb 12, 2021 $0.00537
+12.64%
$5.54 million $537,239
Feb 11, 2021 $0.00477
+15.20%
$4.92 million $842,399
Feb 10, 2021 $0.00414
-0.68%
$4.27 million $585,682
Feb 9, 2021 $0.00417
-11.94%
$4.3 million $1.09 million
Feb 8, 2021 $0.00473
+28.98%
$4.88 million $1.92 million
Feb 7, 2021 $0.00367
+5.10%
$3.78 million $327,525
Feb 6, 2021 $0.00349
+2.29%
$3.6 million $315,027
Feb 5, 2021 $0.00341
+5.15%
$3.51 million $449,468
Feb 4, 2021 $0.00324
+0.37%
$3.34 million $251,308
Feb 3, 2021 $0.00323
-1.00%
$3.33 million $312,963
Feb 2, 2021 $0.00326
+4.43%
$3.36 million $269,294
Feb 1, 2021 $0.00312
+3.24%
$3.22 million $229,868
Jan 30, 2021 $0.00288
-2.98%
$2.97 million $272,281
Jan 29, 2021 $0.00297
+9.05%
$3.06 million $636,440
Jan 28, 2021 $0.00272
+2.51%
$2.8 million $237,347
Jan 27, 2021 $0.00265
-14.32%
$2.73 million $410,460
Jan 26, 2021 $0.0031
+8.98%
$3.19 million $494,885
Jan 24, 2021 $0.00287
+6.79%
$2.96 million $150,498
Jan 23, 2021 $0.00268
+2.54%
$2.77 million $211,372
Jan 22, 2021 $0.00261
+1.87%
$2.7 million $260,791
Jan 21, 2021 $0.00257
-12.12%
$2.65 million $282,269
Jan 20, 2021 $0.00292
+0.12%
$3.01 million $404,471
Jan 19, 2021 $0.00291
+2.49%
$3 million $593,565
Jan 18, 2021 $0.00284
+1.83%
$2.93 million $325,426
Jan 17, 2021 $0.00279
-1.48%
$2.87 million $193,181
Jan 16, 2021 $0.00284
+9.62%
$2.93 million $263,660
Jan 15, 2021 $0.0026
-0.23%
$2.68 million $227,636
Jan 14, 2021 $0.00262
+2.56%
$2.7 million $222,442
Jan 13, 2021 $0.00256
+2.07%
$2.65 million $371,289
Jan 12, 2021 $0.00252
-1.60%
$2.6 million $194,987
Jan 11, 2021 $0.00257
-7.80%
$2.65 million $290,777