MediShares Historical Data

MDS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00485
+2.77%
$ 5 million $ 297,759
Mar 2, 2021 $ 0.00472
-0.59%
$ 4.87 million $ 181,454
Mar 1, 2021 $ 0.00475
+10.48%
$ 4.9 million $ 429,167
Feb 28, 2021 $ 0.0043
-12.48%
$ 4.43 million $ 661,685
Feb 27, 2021 $ 0.00491
+14.18%
$ 5.07 million $ 1.77 million
Feb 26, 2021 $ 0.0043
-12.55%
$ 4.43 million $ 457,738
Feb 25, 2021 $ 0.00493
-3.71%
$ 5.08 million $ 452,670
Feb 24, 2021 $ 0.00512
+3.86%
$ 5.28 million $ 620,717
Feb 23, 2021 $ 0.00492
-22.14%
$ 5.07 million $ 756,050
Feb 22, 2021 $ 0.00631
-18.17%
$ 6.51 million $ 1.23 million
Feb 21, 2021 $ 0.00771
-7.64%
$ 7.96 million $ 6.61 million
Feb 20, 2021 $ 0.00835
+29.95%
$ 8.62 million $ 3.57 million
Feb 19, 2021 $ 0.00642
-3.85%
$ 6.63 million $ 675,960
Feb 18, 2021 $ 0.00668
+2.67%
$ 6.89 million $ 395,709
Feb 17, 2021 $ 0.00651
-4.17%
$ 6.71 million $ 493,308
Feb 16, 2021 $ 0.00679
+1.15%
$ 7.01 million $ 732,816
Feb 15, 2021 $ 0.00672
+1.98%
$ 6.93 million $ 768,671
Feb 14, 2021 $ 0.00659
-6.85%
$ 6.8 million $ 816,901
Feb 13, 2021 $ 0.00707
+31.70%
$ 7.29 million $ 1.41 million
Feb 12, 2021 $ 0.00537
+12.64%
$ 5.54 million $ 537,239
Feb 11, 2021 $ 0.00477
+15.20%
$ 4.92 million $ 842,399
Feb 10, 2021 $ 0.00414
-0.68%
$ 4.27 million $ 585,682
Feb 9, 2021 $ 0.00417
-11.94%
$ 4.3 million $ 1.09 million
Feb 8, 2021 $ 0.00473
+28.98%
$ 4.88 million $ 1.92 million
Feb 7, 2021 $ 0.00367
+5.10%
$ 3.78 million $ 327,525
Feb 6, 2021 $ 0.00349
+2.29%
$ 3.6 million $ 315,027
Feb 5, 2021 $ 0.00341
+5.15%
$ 3.51 million $ 449,468
Feb 4, 2021 $ 0.00324
+0.37%
$ 3.34 million $ 251,308
Feb 3, 2021 $ 0.00323
-1.00%
$ 3.33 million $ 312,963
Feb 2, 2021 $ 0.00326
+4.43%
$ 3.36 million $ 269,294
Feb 1, 2021 $ 0.00312
+3.24%
$ 3.22 million $ 229,868
Jan 30, 2021 $ 0.00288
-2.98%
$ 2.97 million $ 272,281
Jan 29, 2021 $ 0.00297
+9.05%
$ 3.06 million $ 636,440
Jan 28, 2021 $ 0.00272
+2.51%
$ 2.8 million $ 237,347
Jan 27, 2021 $ 0.00265
-14.32%
$ 2.73 million $ 410,460
Jan 26, 2021 $ 0.0031
+8.98%
$ 3.19 million $ 494,885
Jan 24, 2021 $ 0.00287
+6.79%
$ 2.96 million $ 150,498
Jan 23, 2021 $ 0.00268
+2.54%
$ 2.77 million $ 211,372
Jan 22, 2021 $ 0.00261
+1.87%
$ 2.7 million $ 260,791
Jan 21, 2021 $ 0.00257
-12.12%
$ 2.65 million $ 282,269
Jan 20, 2021 $ 0.00292
+0.12%
$ 3.01 million $ 404,471
Jan 19, 2021 $ 0.00291
+2.49%
$ 3 million $ 593,565
Jan 18, 2021 $ 0.00284
+1.83%
$ 2.93 million $ 325,426
Jan 17, 2021 $ 0.00279
-1.48%
$ 2.87 million $ 193,181
Jan 16, 2021 $ 0.00284
+9.62%
$ 2.93 million $ 263,660
Jan 15, 2021 $ 0.0026
-0.23%
$ 2.68 million $ 227,636
Jan 14, 2021 $ 0.00262
+2.56%
$ 2.7 million $ 222,442
Jan 13, 2021 $ 0.00256
+2.07%
$ 2.65 million $ 371,289
Jan 12, 2021 $ 0.00252
-1.60%
$ 2.6 million $ 194,987
Jan 11, 2021 $ 0.00257
-7.80%
$ 2.65 million $ 290,777