MediShares Historical Data

MDS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00277
-5.87%
$ 2.86 million $ 330,742
Jan 9, 2021 $ 0.00293
+3.80%
$ 3.02 million $ 246,283
Jan 8, 2021 $ 0.00283
+6.75%
$ 2.92 million $ 452,656
Jan 7, 2021 $ 0.00266
+7.56%
$ 2.74 million $ 332,554
Jan 6, 2021 $ 0.00248
+5.93%
$ 2.55 million $ 198,677
Jan 5, 2021 $ 0.00234
-2.04%
$ 2.41 million $ 318,936
Jan 4, 2021 $ 0.00225
+0.03%
$ 2.32 million $ 162,435
Jan 3, 2021 $ 0.00225
-1.37%
$ 2.32 million $ 166,467
Jan 2, 2021 $ 0.00228
-3.96%
$ 2.35 million $ 269,013
Jan 1, 2021 $ 0.00237
+3.62%
$ 2.44 million $ 205,233
Dec 31, 2020 $ 0.00229
-3.15%
$ 2.36 million $ 237,093
Dec 30, 2020 $ 0.00237
-0.10%
$ 2.44 million $ 231,843
Dec 29, 2020 $ 0.00231
+0.27%
$ 2.39 million $ 146,613
Dec 28, 2020 $ 0.00244
+0.70%
$ 2.51 million $ 83,507
Dec 27, 2020 $ 0.0024
-2.25%
$ 2.48 million $ 123,606
Dec 26, 2020 $ 0.00242
-5.85%
$ 2.5 million $ 153,830
Dec 25, 2020 $ 0.00268
-0.28%
$ 2.77 million $ 202,225
Dec 24, 2020 $ 0.00269
+1.73%
$ 2.77 million $ 234,782
Dec 23, 2020 $ 0.00275
-11.40%
$ 2.84 million $ 215,793
Dec 22, 2020 $ 0.00307
+1.57%
$ 3.17 million $ 255,537
Dec 21, 2020 $ 0.00293
-3.17%
$ 3.03 million $ 430,574
Dec 20, 2020 $ 0.00302
+3.55%
$ 3.11 million $ 523,915
Dec 19, 2020 $ 0.00301
+4.01%
$ 3.1 million $ 452,082
Dec 18, 2020 $ 0.00288
-0.26%
$ 2.97 million $ 237,333
Dec 17, 2020 $ 0.00287
-0.03%
$ 2.96 million $ 199,372
Dec 16, 2020 $ 0.0029
-2.50%
$ 2.99 million $ 205,403
Dec 15, 2020 $ 0.00299
-2.76%
$ 3.08 million $ 523,725
Dec 14, 2020 $ 0.00307
+2.90%
$ 3.17 million $ 184,557
Dec 13, 2020 $ 0.00309
+0.54%
$ 3.19 million $ 462,241
Dec 12, 2020 $ 0.00287
+4.04%
$ 2.96 million $ 378,721
Dec 11, 2020 $ 0.00272
-1.89%
$ 2.8 million $ 149,668
Dec 10, 2020 $ 0.00273
-0.84%
$ 2.81 million $ 130,306
Dec 9, 2020 $ 0.00276
+0.03%
$ 2.85 million $ 132,001
Dec 8, 2020 $ 0.00281
-0.70%
$ 2.9 million $ 119,802
Dec 7, 2020 $ 0.00283
-0.35%
$ 2.92 million $ 142,135
Dec 6, 2020 $ 0.00287
-1.99%
$ 2.96 million $ 186,804
Dec 5, 2020 $ 0.00299
+11.09%
$ 3.09 million $ 503,815
Dec 4, 2020 $ 0.00273
-3.80%
$ 2.82 million $ 363,544
Dec 3, 2020 $ 0.00279
+3.14%
$ 2.87 million $ 279,443
Dec 2, 2020 $ 0.0027
-0.44%
$ 2.78 million $ 236,635
Dec 1, 2020 $ 0.00275
-2.79%
$ 2.84 million $ 455,326
Nov 30, 2020 $ 0.00276
-1.08%
$ 2.85 million $ 144,359
Nov 29, 2020 $ 0.00279
+0.29%
$ 2.88 million $ 143,761
Nov 28, 2020 $ 0.00278
+4.35%
$ 2.87 million $ 143,617
Nov 27, 2020 $ 0.00266
+1.25%
$ 2.75 million $ 158,331
Nov 26, 2020 $ 0.00263
-10.90%
$ 2.71 million $ 276,657
Nov 25, 2020 $ 0.00295
-3.28%
$ 3.04 million $ 387,304
Nov 24, 2020 $ 0.00305
+5.19%
$ 3.15 million $ 401,425
Nov 23, 2020 $ 0.0029
+2.33%
$ 2.99 million $ 258,951
Nov 22, 2020 $ 0.00283
+0.78%
$ 2.92 million $ 276,097