MediShares Historical Data

MDS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00281
-6.28%
$ 2.9 million $ 288,933
Nov 20, 2020 $ 0.003
+11.68%
$ 3.09 million $ 443,475
Nov 19, 2020 $ 0.00269
+0.07%
$ 2.77 million $ 269,752
Nov 18, 2020 $ 0.00268
+6.96%
$ 2.77 million $ 243,701
Nov 17, 2020 $ 0.00251
-2.32%
$ 2.59 million $ 248,105
Nov 16, 2020 $ 0.00257
+4.25%
$ 2.65 million $ 203,351
Nov 15, 2020 $ 0.00247
-3.77%
$ 2.54 million $ 205,813
Nov 14, 2020 $ 0.00256
-3.73%
$ 2.64 million $ 172,782
Nov 13, 2020 $ 0.00266
+4.62%
$ 2.74 million $ 172,254
Nov 12, 2020 $ 0.00254
-5.19%
$ 2.62 million $ 175,274
Nov 11, 2020 $ 0.00268
-4.52%
$ 2.77 million $ 214,648
Nov 10, 2020 $ 0.00281
+7.48%
$ 2.9 million $ 263,016
Nov 9, 2020 $ 0.00261
+2.84%
$ 2.69 million $ 222,575
Nov 8, 2020 $ 0.00254
+6.28%
$ 2.62 million $ 313,968
Nov 7, 2020 $ 0.00239
-8.26%
$ 2.47 million $ 201,033
Nov 6, 2020 $ 0.00262
+7.32%
$ 2.7 million $ 201,430
Nov 5, 2020 $ 0.00244
+6.69%
$ 2.52 million $ 160,260
Nov 4, 2020 $ 0.00229
+2.28%
$ 2.36 million $ 129,080
Nov 3, 2020 $ 0.00224
-6.47%
$ 2.31 million $ 178,882
Nov 2, 2020 $ 0.00239
-9.05%
$ 2.47 million $ 151,330
Nov 1, 2020 $ 0.00263
+2.80%
$ 2.71 million $ 148,577
Oct 31, 2020 $ 0.00256
+0.67%
$ 2.64 million $ 208,451
Oct 30, 2020 $ 0.00254
-5.37%
$ 2.62 million $ 220,728
Oct 29, 2020 $ 0.00269
+5.12%
$ 2.77 million $ 191,094
Oct 28, 2020 $ 0.00256
-7.75%
$ 2.64 million $ 169,972
Oct 27, 2020 $ 0.00277
-1.78%
$ 2.86 million $ 148,945
Oct 26, 2020 $ 0.00282
-3.77%
$ 2.91 million $ 233,478
Oct 25, 2020 $ 0.00294
-5.79%
$ 3.03 million $ 169,692
Oct 24, 2020 $ 0.00312
+2.95%
$ 3.21 million $ 165,256
Oct 23, 2020 $ 0.00303
-1.66%
$ 3.12 million $ 142,313
Oct 22, 2020 $ 0.00308
+3.74%
$ 3.18 million $ 166,518
Oct 21, 2020 $ 0.00297
-0.53%
$ 3.06 million $ 230,754
Oct 20, 2020 $ 0.00298
-2.66%
$ 3.07 million $ 155,701
Oct 19, 2020 $ 0.00306
-2.43%
$ 3.16 million $ 180,342
Oct 18, 2020 $ 0.00314
-4.00%
$ 3.24 million $ 187,566
Oct 17, 2020 $ 0.00327
+11.36%
$ 3.37 million $ 205,309
Oct 16, 2020 $ 0.00294
-8.75%
$ 3.03 million $ 214,230
Oct 15, 2020 $ 0.00322
-4.13%
$ 3.32 million $ 251,389
Oct 14, 2020 $ 0.00336
-0.04%
$ 3.46 million $ 405,666
Oct 13, 2020 $ 0.00336
-1.73%
$ 3.46 million $ 1.11 million
Oct 12, 2020 $ 0.00342
+22.06%
$ 3.52 million $ 264,460
Oct 11, 2020 $ 0.0028
-1.44%
$ 2.89 million $ 128,126
Oct 10, 2020 $ 0.00284
+5.64%
$ 2.93 million $ 148,994
Oct 9, 2020 $ 0.00269
+2.07%
$ 2.77 million $ 148,515
Oct 8, 2020 $ 0.00263
+1.60%
$ 2.72 million $ 150,487
Oct 7, 2020 $ 0.00259
+0.38%
$ 2.67 million $ 143,527
Oct 6, 2020 $ 0.00258
-7.67%
$ 2.66 million $ 165,173
Oct 5, 2020 $ 0.0028
-1.73%
$ 2.89 million $ 131,338
Oct 4, 2020 $ 0.00285
-1.22%
$ 2.94 million $ 117,122
Oct 3, 2020 $ 0.00288
-1.02%
$ 2.97 million $ 131,663