Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.00281
-6.28%
$2.9 million $288,933
Nov 20, 2020 $0.003
+11.68%
$3.09 million $443,475
Nov 19, 2020 $0.00269
+0.07%
$2.77 million $269,752
Nov 18, 2020 $0.00268
+6.96%
$2.77 million $243,701
Nov 17, 2020 $0.00251
-2.32%
$2.59 million $248,105
Nov 16, 2020 $0.00257
+4.25%
$2.65 million $203,351
Nov 15, 2020 $0.00247
-3.77%
$2.54 million $205,813
Nov 14, 2020 $0.00256
-3.73%
$2.64 million $172,782
Nov 13, 2020 $0.00266
+4.62%
$2.74 million $172,254
Nov 12, 2020 $0.00254
-5.19%
$2.62 million $175,274
Nov 11, 2020 $0.00268
-4.52%
$2.77 million $214,648
Nov 10, 2020 $0.00281
+7.48%
$2.9 million $263,016
Nov 9, 2020 $0.00261
+2.84%
$2.69 million $222,575
Nov 8, 2020 $0.00254
+6.28%
$2.62 million $313,968
Nov 7, 2020 $0.00239
-8.26%
$2.47 million $201,033
Nov 6, 2020 $0.00262
+7.32%
$2.7 million $201,430
Nov 5, 2020 $0.00244
+6.69%
$2.52 million $160,260
Nov 4, 2020 $0.00229
+2.28%
$2.36 million $129,080
Nov 3, 2020 $0.00224
-6.47%
$2.31 million $178,882
Nov 2, 2020 $0.00239
-9.05%
$2.47 million $151,330
Nov 1, 2020 $0.00263
+2.80%
$2.71 million $148,577
Oct 31, 2020 $0.00256
+0.67%
$2.64 million $208,451
Oct 30, 2020 $0.00254
-5.37%
$2.62 million $220,728
Oct 29, 2020 $0.00269
+5.12%
$2.77 million $191,094
Oct 28, 2020 $0.00256
-7.75%
$2.64 million $169,972
Oct 27, 2020 $0.00277
-1.78%
$2.86 million $148,945
Oct 26, 2020 $0.00282
-3.77%
$2.91 million $233,478
Oct 25, 2020 $0.00294
-5.79%
$3.03 million $169,692
Oct 24, 2020 $0.00312
+2.95%
$3.21 million $165,256
Oct 23, 2020 $0.00303
-1.66%
$3.12 million $142,313
Oct 22, 2020 $0.00308
+3.74%
$3.18 million $166,518
Oct 21, 2020 $0.00297
-0.53%
$3.06 million $230,754
Oct 20, 2020 $0.00298
-2.66%
$3.07 million $155,701
Oct 19, 2020 $0.00306
-2.43%
$3.16 million $180,342
Oct 18, 2020 $0.00314
-4.00%
$3.24 million $187,566
Oct 17, 2020 $0.00327
+11.36%
$3.37 million $205,309
Oct 16, 2020 $0.00294
-8.75%
$3.03 million $214,230
Oct 15, 2020 $0.00322
-4.13%
$3.32 million $251,389
Oct 14, 2020 $0.00336
-0.04%
$3.46 million $405,666
Oct 13, 2020 $0.00336
-1.73%
$3.46 million $1.11 million
Oct 12, 2020 $0.00342
+22.06%
$3.52 million $264,460
Oct 11, 2020 $0.0028
-1.44%
$2.89 million $128,126
Oct 10, 2020 $0.00284
+5.64%
$2.93 million $148,994
Oct 9, 2020 $0.00269
+2.07%
$2.77 million $148,515
Oct 8, 2020 $0.00263
+1.60%
$2.72 million $150,487
Oct 7, 2020 $0.00259
+0.38%
$2.67 million $143,527
Oct 6, 2020 $0.00258
-7.67%
$2.66 million $165,173
Oct 5, 2020 $0.0028
-1.73%
$2.89 million $131,338
Oct 4, 2020 $0.00285
-1.22%
$2.94 million $117,122
Oct 3, 2020 $0.00288
-1.02%
$2.97 million $131,663