MediShares Historical Data

MDS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00291
-1.85%
$ 3 million $ 223,268
Oct 1, 2020 $ 0.00297
-5.43%
$ 3.06 million $ 160,670
Sep 30, 2020 $ 0.00314
-5.50%
$ 3.23 million $ 186,218
Sep 29, 2020 $ 0.00332
+10.21%
$ 3.42 million $ 258,569
Sep 28, 2020 $ 0.00301
-1.56%
$ 3.11 million $ 137,823
Sep 27, 2020 $ 0.00306
-3.63%
$ 3.15 million $ 150,975
Sep 26, 2020 $ 0.00318
+4.87%
$ 3.28 million $ 200,087
Sep 25, 2020 $ 0.00303
-2.06%
$ 3.12 million $ 257,470
Sep 24, 2020 $ 0.00309
+0.85%
$ 3.19 million $ 277,335
Sep 23, 2020 $ 0.00307
-4.21%
$ 3.16 million $ 147,133
Sep 22, 2020 $ 0.0032
-2.46%
$ 3.3 million $ 225,152
Sep 21, 2020 $ 0.00328
-8.43%
$ 3.38 million $ 208,890
Sep 20, 2020 $ 0.00358
-3.26%
$ 3.7 million $ 201,367
Sep 19, 2020 $ 0.0037
-0.26%
$ 3.82 million $ 197,709
Sep 18, 2020 $ 0.00371
+0.05%
$ 3.83 million $ 163,833
Sep 17, 2020 $ 0.00371
-2.33%
$ 3.82 million $ 245,574
Sep 16, 2020 $ 0.0038
-5.45%
$ 3.92 million $ 387,311
Sep 15, 2020 $ 0.00402
-9.87%
$ 4.14 million $ 213,104
Sep 14, 2020 $ 0.00445
-3.14%
$ 4.59 million $ 287,369
Sep 13, 2020 $ 0.0046
-7.35%
$ 4.74 million $ 337,205
Sep 12, 2020 $ 0.00496
+0.71%
$ 5.12 million $ 209,478
Sep 11, 2020 $ 0.00493
-3.29%
$ 5.08 million $ 254,215
Sep 10, 2020 $ 0.00509
+11.54%
$ 5.25 million $ 484,690
Sep 9, 2020 $ 0.00456
-1.34%
$ 4.71 million $ 240,939
Sep 8, 2020 $ 0.00463
-0.67%
$ 4.77 million $ 283,159
Sep 7, 2020 $ 0.00465
-11.38%
$ 4.8 million $ 336,180
Sep 6, 2020 $ 0.00525
+9.94%
$ 5.42 million $ 496,632
Sep 5, 2020 $ 0.00477
-18.19%
$ 4.92 million $ 888,373
Sep 4, 2020 $ 0.00583
-11.23%
$ 6.02 million $ 1.03 million
Sep 3, 2020 $ 0.00658
-9.71%
$ 6.78 million $ 2.06 million
Sep 2, 2020 $ 0.00729
-7.81%
$ 7.52 million $ 2.07 million
Sep 1, 2020 $ 0.00791
-4.83%
$ 8.16 million $ 3.57 million
Aug 31, 2020 $ 0.00831
+52.29%
$ 8.57 million $ 6.65 million
Aug 30, 2020 $ 0.00546
-9.52%
$ 5.63 million $ 1.01 million
Aug 29, 2020 $ 0.00603
+22.30%
$ 6.22 million $ 785,934
Aug 28, 2020 $ 0.00493
+0.35%
$ 5.09 million $ 419,005
Aug 27, 2020 $ 0.00492
+9.47%
$ 5.07 million $ 1.03 million
Aug 26, 2020 $ 0.00449
-4.19%
$ 4.63 million $ 491,080
Aug 25, 2020 $ 0.00469
-6.40%
$ 4.84 million $ 1.07 million
Aug 24, 2020 $ 0.00501
+11.27%
$ 5.17 million $ 1.01 million
Aug 23, 2020 $ 0.0045
-3.45%
$ 4.64 million $ 369,247
Aug 22, 2020 $ 0.00466
+12.70%
$ 4.81 million $ 540,915
Aug 21, 2020 $ 0.00414
-1.25%
$ 4.27 million $ 441,305
Aug 20, 2020 $ 0.00419
+1.31%
$ 4.32 million $ 175,503
Aug 19, 2020 $ 0.00414
-0.73%
$ 4.27 million $ 221,086
Aug 18, 2020 $ 0.00417
-0.69%
$ 4.3 million $ 167,743
Aug 17, 2020 $ 0.0042
-1.70%
$ 4.33 million $ 253,352
Aug 16, 2020 $ 0.00427
+0.40%
$ 4.4 million $ 282,250
Aug 15, 2020 $ 0.00425
+2.98%
$ 4.38 million $ 289,200
Aug 14, 2020 $ 0.00413
-1.36%
$ 4.25 million $ 331,578