MediShares Historical Data

MDS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00418
+2.46%
$ 4.31 million $ 497,957
Aug 12, 2020 $ 0.00408
+5.31%
$ 4.21 million $ 373,038
Aug 11, 2020 $ 0.00387
-8.86%
$ 3.99 million $ 280,319
Aug 10, 2020 $ 0.00425
+1.87%
$ 4.38 million $ 778,874
Aug 9, 2020 $ 0.0042
-14.15%
$ 4.33 million $ 725,994
Aug 8, 2020 $ 0.00488
+3.01%
$ 5.03 million $ 1.58 million
Aug 7, 2020 $ 0.00474
+5.99%
$ 4.89 million $ 1.57 million
Aug 6, 2020 $ 0.00447
+22.19%
$ 4.61 million $ 3.59 million
Aug 5, 2020 $ 0.00366
+3.27%
$ 3.77 million $ 119,879
Aug 4, 2020 $ 0.00354
+1.59%
$ 3.65 million $ 274,691
Aug 3, 2020 $ 0.00349
+1.73%
$ 3.6 million $ 117,882
Aug 2, 2020 $ 0.00343
-5.70%
$ 3.54 million $ 194,391
Aug 1, 2020 $ 0.00363
+6.05%
$ 3.75 million $ 126,999
Jul 31, 2020 $ 0.00343
-4.21%
$ 3.53 million $ 107,460
Jul 30, 2020 $ 0.00358
+0.31%
$ 3.69 million $ 119,881
Jul 29, 2020 $ 0.00356
+3.51%
$ 3.68 million $ 99,009
Jul 28, 2020 $ 0.00344
+2.24%
$ 3.55 million $ 156,621
Jul 27, 2020 $ 0.00337
-3.39%
$ 3.47 million $ 138,720
Jul 26, 2020 $ 0.00348
+1.93%
$ 3.59 million $ 102,253
Jul 25, 2020 $ 0.00342
+1.48%
$ 3.53 million $ 54,274
Jul 24, 2020 $ 0.00336
-5.13%
$ 3.47 million $ 279,761
Jul 23, 2020 $ 0.00355
+1.16%
$ 3.66 million $ 112,854
Jul 22, 2020 $ 0.00351
+0.10%
$ 3.62 million $ 117,517
Jul 21, 2020 $ 0.00351
+1.26%
$ 3.62 million $ 87,752
Jul 20, 2020 $ 0.00346
+3.23%
$ 3.57 million $ 127,453
Jul 19, 2020 $ 0.00335
+0.79%
$ 3.46 million $ 272,493
Jul 18, 2020 $ 0.00333
-1.18%
$ 3.43 million $ 85,875
Jul 17, 2020 $ 0.00337
+3.90%
$ 3.47 million $ 130,114
Jul 16, 2020 $ 0.00324
-5.45%
$ 3.34 million $ 125,928
Jul 15, 2020 $ 0.00343
-0.24%
$ 3.54 million $ 78,865
Jul 14, 2020 $ 0.00344
-3.03%
$ 3.55 million $ 117,767
Jul 13, 2020 $ 0.00355
-3.18%
$ 3.66 million $ 165,469
Jul 12, 2020 $ 0.00366
+2.38%
$ 3.78 million $ 464,129
Jul 11, 2020 $ 0.00358
+5.41%
$ 3.69 million $ 173,542
Jul 10, 2020 $ 0.00339
+2.14%
$ 3.5 million $ 113,282
Jul 9, 2020 $ 0.00332
+0.14%
$ 3.43 million $ 121,372
Jul 8, 2020 $ 0.00332
+0.49%
$ 3.42 million $ 143,376
Jul 7, 2020 $ 0.0033
+0.73%
$ 3.4 million $ 174,557
Jul 6, 2020 $ 0.00327
+2.86%
$ 3.38 million $ 115,511
Jul 5, 2020 $ 0.00318
+1.51%
$ 3.28 million $ 483,676
Jul 4, 2020 $ 0.00313
-1.05%
$ 3.23 million $ 327,250
Jul 3, 2020 $ 0.00317
+2.87%
$ 3.27 million $ 95,961
Jul 2, 2020 $ 0.00308
-5.59%
$ 3.18 million $ 439,491
Jul 1, 2020 $ 0.00326
-0.92%
$ 3.36 million $ 92,692
Jun 30, 2020 $ 0.00329
-3.06%
$ 3.4 million $ 132,628
Jun 29, 2020 $ 0.0034
+2.38%
$ 3.5 million $ 398,744
Jun 28, 2020 $ 0.00332
-1.40%
$ 3.42 million $ 433,330
Jun 27, 2020 $ 0.00336
+0.13%
$ 3.47 million $ 1.23 million
Jun 26, 2020 $ 0.00336
-5.08%
$ 3.46 million $ 165,349
Jun 25, 2020 $ 0.00354
+1.22%
$ 3.65 million $ 1.42 million