Coinranking
MediShares Historical Data
MDS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2020 | $0.00418 | +2.46% | ||
| Aug 12, 2020 | $0.00408 | +5.31% | ||
| Aug 11, 2020 | $0.00387 | -8.86% | ||
| Aug 10, 2020 | $0.00425 | +1.87% | ||
| Aug 9, 2020 | $0.0042 | -14.15% | ||
| Aug 8, 2020 | $0.00488 | +3.01% | ||
| Aug 7, 2020 | $0.00474 | +5.99% | ||
| Aug 6, 2020 | $0.00447 | +22.19% | ||
| Aug 5, 2020 | $0.00366 | +3.27% | ||
| Aug 4, 2020 | $0.00354 | +1.59% | ||
| Aug 3, 2020 | $0.00349 | +1.73% | ||
| Aug 2, 2020 | $0.00343 | -5.70% | ||
| Aug 1, 2020 | $0.00363 | +6.05% | ||
| Jul 31, 2020 | $0.00343 | -4.21% | ||
| Jul 30, 2020 | $0.00358 | +0.31% | ||
| Jul 29, 2020 | $0.00356 | +3.51% | ||
| Jul 28, 2020 | $0.00344 | +2.24% | ||
| Jul 27, 2020 | $0.00337 | -3.39% | ||
| Jul 26, 2020 | $0.00348 | +1.93% | ||
| Jul 25, 2020 | $0.00342 | +1.48% | ||
| Jul 24, 2020 | $0.00336 | -5.13% | ||
| Jul 23, 2020 | $0.00355 | +1.16% | ||
| Jul 22, 2020 | $0.00351 | +0.10% | ||
| Jul 21, 2020 | $0.00351 | +1.26% | ||
| Jul 20, 2020 | $0.00346 | +3.23% | ||
| Jul 19, 2020 | $0.00335 | +0.79% | ||
| Jul 18, 2020 | $0.00333 | -1.18% | ||
| Jul 17, 2020 | $0.00337 | +3.90% | ||
| Jul 16, 2020 | $0.00324 | -5.45% | ||
| Jul 15, 2020 | $0.00343 | -0.24% | ||
| Jul 14, 2020 | $0.00344 | -3.03% | ||
| Jul 13, 2020 | $0.00355 | -3.18% | ||
| Jul 12, 2020 | $0.00366 | +2.38% | ||
| Jul 11, 2020 | $0.00358 | +5.41% | ||
| Jul 10, 2020 | $0.00339 | +2.14% | ||
| Jul 9, 2020 | $0.00332 | +0.14% | ||
| Jul 8, 2020 | $0.00332 | +0.49% | ||
| Jul 7, 2020 | $0.0033 | +0.73% | ||
| Jul 6, 2020 | $0.00327 | +2.86% | ||
| Jul 5, 2020 | $0.00318 | +1.51% | ||
| Jul 4, 2020 | $0.00313 | -1.05% | ||
| Jul 3, 2020 | $0.00317 | +2.87% | ||
| Jul 2, 2020 | $0.00308 | -5.59% | ||
| Jul 1, 2020 | $0.00326 | -0.92% | ||
| Jun 30, 2020 | $0.00329 | -3.06% | ||
| Jun 29, 2020 | $0.0034 | +2.38% | ||
| Jun 28, 2020 | $0.00332 | -1.40% | ||
| Jun 27, 2020 | $0.00336 | +0.13% | ||
| Jun 26, 2020 | $0.00336 | -5.08% | ||
| Jun 25, 2020 | $0.00354 | +1.22% | ||