MediShares Historical Data

MDS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0035
-1.23%
$ 3.61 million $ 465,198
Jun 23, 2020 $ 0.00354
+2.29%
$ 3.65 million $ 330,416
Jun 22, 2020 $ 0.00346
+1.74%
$ 3.57 million $ 280,709
Jun 21, 2020 $ 0.0034
-2.07%
$ 3.51 million $ 229,835
Jun 20, 2020 $ 0.00347
+3.70%
$ 3.58 million $ 751,696
Jun 19, 2020 $ 0.00336
+1.64%
$ 3.46 million $ 644,813
Jun 18, 2020 $ 0.0033
-2.67%
$ 3.41 million $ 123,941
Jun 17, 2020 $ 0.00339
+1.01%
$ 3.5 million $ 939,908
Jun 16, 2020 $ 0.00336
+1.55%
$ 3.46 million $ 185,978
Jun 15, 2020 $ 0.00331
+1.73%
$ 3.41 million $ 737,156
Jun 14, 2020 $ 0.00325
-4.32%
$ 3.35 million $ 306,429
Jun 13, 2020 $ 0.0034
+0.02%
$ 3.51 million $ 470,678
Jun 12, 2020 $ 0.0034
+9.61%
$ 3.5 million $ 1.09 million
Jun 11, 2020 $ 0.0031
-12.24%
$ 3.2 million $ 192,240
Jun 10, 2020 $ 0.00353
-0.05%
$ 3.64 million $ 139,777
Jun 9, 2020 $ 0.00353
-1.28%
$ 3.64 million $ 152,311
Jun 8, 2020 $ 0.00358
+5.19%
$ 3.69 million $ 228,729
Jun 7, 2020 $ 0.0034
+0.56%
$ 3.51 million $ 137,006
Jun 6, 2020 $ 0.00338
+1.66%
$ 3.49 million $ 174,852
Jun 5, 2020 $ 0.00333
-0.68%
$ 3.43 million $ 129,879
Jun 4, 2020 $ 0.00335
+0.07%
$ 3.46 million $ 306,595
Jun 3, 2020 $ 0.00335
-0.06%
$ 3.45 million $ 300,745
Jun 2, 2020 $ 0.00335
+3.61%
$ 3.46 million $ 2.11 million
Jun 1, 2020 $ 0.00324
+0.32%
$ 3.34 million $ 130,239
May 31, 2020 $ 0.00323
-1.68%
$ 3.33 million $ 133,018
May 30, 2020 $ 0.00328
+1.49%
$ 3.38 million $ 150,665
May 29, 2020 $ 0.00323
+0.46%
$ 3.34 million $ 934,651
May 28, 2020 $ 0.00322
+3.58%
$ 3.32 million $ 925,067
May 27, 2020 $ 0.00311
-2.31%
$ 3.21 million $ 326,469
May 26, 2020 $ 0.00318
+3.29%
$ 3.28 million $ 252,355
May 25, 2020 $ 0.00308
+1.99%
$ 3.18 million $ 104,977
May 24, 2020 $ 0.00302
-3.31%
$ 3.12 million $ 134,046
May 23, 2020 $ 0.00313
+0.46%
$ 3.22 million $ 153,679
May 22, 2020 $ 0.00311
+4.61%
$ 3.21 million $ 151,737
May 21, 2020 $ 0.00297
-0.21%
$ 3.07 million $ 122,845
May 20, 2020 $ 0.00298
-4.52%
$ 3.07 million $ 134,034
May 19, 2020 $ 0.00312
+1.69%
$ 3.22 million $ 140,226
May 18, 2020 $ 0.00307
+1.50%
$ 3.17 million $ 163,557
May 17, 2020 $ 0.00302
+0.08%
$ 3.12 million $ 298,298
May 16, 2020 $ 0.00302
-10.98%
$ 3.12 million $ 778,422
May 15, 2020 $ 0.0034
+20.90%
$ 3.5 million $ 1.82 million
May 14, 2020 $ 0.00281
-1.33%
$ 2.9 million $ 114,907
May 13, 2020 $ 0.00285
+3.94%
$ 2.94 million $ 251,982
May 12, 2020 $ 0.00274
+2.77%
$ 2.82 million $ 108,459
May 11, 2020 $ 0.00266
-4.35%
$ 2.75 million $ 101,842
May 10, 2020 $ 0.00278
-13.83%
$ 2.87 million $ 154,371
May 9, 2020 $ 0.00323
+3.16%
$ 3.33 million $ 147,602
May 8, 2020 $ 0.00313
+3.09%
$ 3.23 million $ 117,554
May 7, 2020 $ 0.00304
-3.48%
$ 3.13 million $ 131,396
May 6, 2020 $ 0.00315
-2.15%
$ 3.25 million $ 164,647