Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $0.00322
+2.46%
$3.32 million $366,973
May 4, 2020 $0.00314
+2.89%
$3.24 million $438,048
May 3, 2020 $0.00305
+1.52%
$3.15 million $738,386
May 2, 2020 $0.00301
+3.24%
$3.1 million $484,747
May 1, 2020 $0.00291
+1.30%
$3 million $125,156
Apr 30, 2020 $0.00287
-4.99%
$2.96 million $158,255
Apr 29, 2020 $0.00302
+4.66%
$3.12 million $142,416
Apr 28, 2020 $0.00289
+1.13%
$2.98 million $108,739
Apr 27, 2020 $0.00286
-0.70%
$2.95 million $152,499
Apr 26, 2020 $0.00288
+5.43%
$2.97 million $396,958
Apr 25, 2020 $0.00273
+0.98%
$2.81 million $92,958
Apr 24, 2020 $0.0027
-2.02%
$2.79 million $137,368
Apr 23, 2020 $0.00276
+2.95%
$2.84 million $124,015
Apr 22, 2020 $0.00268
+1.77%
$2.76 million $113,981
Apr 21, 2020 $0.00263
+1.27%
$2.71 million $89,906
Apr 20, 2020 $0.0026
-9.11%
$2.68 million $169,181
Apr 19, 2020 $0.00286
-2.28%
$2.95 million $103,463
Apr 18, 2020 $0.00293
-2.73%
$3.02 million $133,473
Apr 17, 2020 $0.00301
-1.64%
$3.1 million $131,595
Apr 16, 2020 $0.00306
+4.88%
$3.16 million $256,167
Apr 15, 2020 $0.00292
-3.56%
$3.01 million $427,426
Apr 14, 2020 $0.00303
+15.98%
$3.12 million $397,159
Apr 13, 2020 $0.00261
-9.57%
$2.69 million $217,607
Apr 12, 2020 $0.00288
+11.13%
$2.98 million $318,739
Apr 11, 2020 $0.0026
+1.14%
$2.68 million $97,074
Apr 10, 2020 $0.00257
-7.39%
$2.65 million $116,999
Apr 9, 2020 $0.00277
-0.28%
$2.86 million $103,328
Apr 8, 2020 $0.00278
-3.33%
$2.87 million $116,083
Apr 7, 2020 $0.00287
+0.10%
$2.96 million $122,126
Apr 6, 2020 $0.00287
+7.08%
$2.96 million $110,019
Apr 5, 2020 $0.00268
-1.80%
$2.77 million $112,681
Apr 4, 2020 $0.00273
+8.76%
$2.82 million $140,446
Apr 3, 2020 $0.00251
+0.09%
$2.59 million $125,691
Apr 2, 2020 $0.00251
+1.74%
$2.59 million $94,235
Apr 1, 2020 $0.00247
+0.34%
$2.54 million $131,142
Mar 31, 2020 $0.00246
+2.47%
$2.54 million $120,224
Mar 30, 2020 $0.0024
+3.99%
$2.47 million $105,253
Mar 29, 2020 $0.00231
-1.27%
$2.38 million $95,156
Mar 28, 2020 $0.00234
-7.22%
$2.41 million $112,683
Mar 27, 2020 $0.00252
-0.55%
$2.6 million $104,085
Mar 26, 2020 $0.00253
+5.93%
$2.61 million $130,608
Mar 25, 2020 $0.00239
-3.55%
$2.47 million $115,455
Mar 24, 2020 $0.00248
+0.17%
$2.56 million $124,360
Mar 23, 2020 $0.00248
+5.93%
$2.55 million $100,514
Mar 22, 2020 $0.00234
-1.52%
$2.41 million $117,129
Mar 21, 2020 $0.00237
-3.06%
$2.45 million $101,329
Mar 20, 2020 $0.00245
+3.11%
$2.52 million $263,641
Mar 19, 2020 $0.00237
+20.16%
$2.45 million $142,903
Mar 18, 2020 $0.00197
+2.60%
$2.04 million $94,990
Mar 17, 2020 $0.00193
+8.44%
$1.99 million $98,724