MediShares Historical Data

MDS Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00322
+2.46%
$ 3.32 million $ 366,973
May 4, 2020 $ 0.00314
+2.89%
$ 3.24 million $ 438,048
May 3, 2020 $ 0.00305
+1.52%
$ 3.15 million $ 738,386
May 2, 2020 $ 0.00301
+3.24%
$ 3.1 million $ 484,747
May 1, 2020 $ 0.00291
+1.30%
$ 3 million $ 125,156
Apr 30, 2020 $ 0.00287
-4.99%
$ 2.96 million $ 158,255
Apr 29, 2020 $ 0.00302
+4.66%
$ 3.12 million $ 142,416
Apr 28, 2020 $ 0.00289
+1.13%
$ 2.98 million $ 108,739
Apr 27, 2020 $ 0.00286
-0.70%
$ 2.95 million $ 152,499
Apr 26, 2020 $ 0.00288
+5.43%
$ 2.97 million $ 396,958
Apr 25, 2020 $ 0.00273
+0.98%
$ 2.81 million $ 92,958
Apr 24, 2020 $ 0.0027
-2.02%
$ 2.79 million $ 137,368
Apr 23, 2020 $ 0.00276
+2.95%
$ 2.84 million $ 124,015
Apr 22, 2020 $ 0.00268
+1.77%
$ 2.76 million $ 113,981
Apr 21, 2020 $ 0.00263
+1.27%
$ 2.71 million $ 89,906
Apr 20, 2020 $ 0.0026
-9.11%
$ 2.68 million $ 169,181
Apr 19, 2020 $ 0.00286
-2.28%
$ 2.95 million $ 103,463
Apr 18, 2020 $ 0.00293
-2.73%
$ 3.02 million $ 133,473
Apr 17, 2020 $ 0.00301
-1.64%
$ 3.1 million $ 131,595
Apr 16, 2020 $ 0.00306
+4.88%
$ 3.16 million $ 256,167
Apr 15, 2020 $ 0.00292
-3.56%
$ 3.01 million $ 427,426
Apr 14, 2020 $ 0.00303
+15.98%
$ 3.12 million $ 397,159
Apr 13, 2020 $ 0.00261
-9.57%
$ 2.69 million $ 217,607
Apr 12, 2020 $ 0.00288
+11.13%
$ 2.98 million $ 318,739
Apr 11, 2020 $ 0.0026
+1.14%
$ 2.68 million $ 97,074
Apr 10, 2020 $ 0.00257
-7.39%
$ 2.65 million $ 116,999
Apr 9, 2020 $ 0.00277
-0.28%
$ 2.86 million $ 103,328
Apr 8, 2020 $ 0.00278
-3.33%
$ 2.87 million $ 116,083
Apr 7, 2020 $ 0.00287
+0.10%
$ 2.96 million $ 122,126
Apr 6, 2020 $ 0.00287
+7.08%
$ 2.96 million $ 110,019
Apr 5, 2020 $ 0.00268
-1.80%
$ 2.77 million $ 112,681
Apr 4, 2020 $ 0.00273
+8.76%
$ 2.82 million $ 140,446
Apr 3, 2020 $ 0.00251
+0.09%
$ 2.59 million $ 125,691
Apr 2, 2020 $ 0.00251
+1.74%
$ 2.59 million $ 94,235
Apr 1, 2020 $ 0.00247
+0.34%
$ 2.54 million $ 131,142
Mar 31, 2020 $ 0.00246
+2.47%
$ 2.54 million $ 120,224
Mar 30, 2020 $ 0.0024
+3.99%
$ 2.47 million $ 105,253
Mar 29, 2020 $ 0.00231
-1.27%
$ 2.38 million $ 95,156
Mar 28, 2020 $ 0.00234
-7.22%
$ 2.41 million $ 112,683
Mar 27, 2020 $ 0.00252
-0.55%
$ 2.6 million $ 104,085
Mar 26, 2020 $ 0.00253
+5.93%
$ 2.61 million $ 130,608
Mar 25, 2020 $ 0.00239
-3.55%
$ 2.47 million $ 115,455
Mar 24, 2020 $ 0.00248
+0.17%
$ 2.56 million $ 124,360
Mar 23, 2020 $ 0.00248
+5.93%
$ 2.55 million $ 100,514
Mar 22, 2020 $ 0.00234
-1.52%
$ 2.41 million $ 117,129
Mar 21, 2020 $ 0.00237
-3.06%
$ 2.45 million $ 101,329
Mar 20, 2020 $ 0.00245
+3.11%
$ 2.52 million $ 263,641
Mar 19, 2020 $ 0.00237
+20.16%
$ 2.45 million $ 142,903
Mar 18, 2020 $ 0.00197
+2.60%
$ 2.04 million $ 94,990
Mar 17, 2020 $ 0.00193
+8.44%
$ 1.99 million $ 98,724