Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2020 $0.00178
-12.83%
$1.83 million $89,640
Mar 15, 2020 $0.00204
+2.53%
$2.1 million $95,299
Mar 14, 2020 $0.00199
+8.61%
$2.05 million $91,461
Mar 13, 2020 $0.00183
+5.79%
$1.89 million $108,456
Mar 12, 2020 $0.00174
-50.87%
$1.79 million $156,903
Mar 11, 2020 $0.00353
-3.79%
$3.64 million $141,608
Mar 10, 2020 $0.00367
+3.71%
$3.79 million $138,401
Mar 9, 2020 $0.00354
-8.28%
$3.65 million $138,675
Mar 8, 2020 $0.00386
-16.11%
$3.98 million $179,793
Mar 7, 2020 $0.0046
-2.54%
$4.74 million $180,648
Mar 6, 2020 $0.00472
+2.98%
$4.86 million $294,292
Mar 5, 2020 $0.00458
+0.41%
$4.72 million $188,677
Mar 4, 2020 $0.00456
+6.75%
$4.7 million $265,935
Mar 3, 2020 $0.00427
-1.93%
$4.4 million $177,374
Mar 2, 2020 $0.00435
+3.32%
$4.49 million $188,153
Mar 1, 2020 $0.00421
+0.75%
$4.34 million $208,121
Feb 29, 2020 $0.00418
-0.91%
$4.31 million $286,414
Feb 28, 2020 $0.00422
+0.61%
$4.35 million $186,667
Feb 27, 2020 $0.00418
+2.06%
$4.32 million $160,888
Feb 26, 2020 $0.0041
-11.35%
$4.23 million $199,402
Feb 25, 2020 $0.00463
-4.67%
$4.77 million $186,028
Feb 24, 2020 $0.00486
-5.00%
$5.01 million $207,410
Feb 23, 2020 $0.00511
-0.70%
$5.27 million $199,687
Feb 22, 2020 $0.00515
-3.61%
$5.31 million $576,381
Feb 21, 2020 $0.00534
+12.27%
$5.51 million $316,070
Feb 20, 2020 $0.00476
+0.68%
$4.9 million $182,276
Feb 19, 2020 $0.00473
-6.03%
$4.87 million $207,361
Feb 18, 2020 $0.00503
+7.25%
$5.19 million $275,403
Feb 17, 2020 $0.00469
-1.44%
$4.84 million $204,800
Feb 16, 2020 $0.00476
-8.33%
$4.91 million $188,150
Feb 15, 2020 $0.00519
-12.96%
$5.35 million $326,390
Feb 14, 2020 $0.00596
-2.16%
$6.15 million $341,416
Feb 13, 2020 $0.0061
-11.77%
$6.29 million $598,106
Feb 12, 2020 $0.00691
+23.62%
$7.13 million $898,620
Feb 11, 2020 $0.00559
+8.41%
$5.76 million $312,579
Feb 10, 2020 $0.00515
-4.73%
$5.31 million $317,365
Feb 9, 2020 $0.00541
-16.88%
$5.58 million $1.1 million
Feb 8, 2020 $0.0065
+43.97%
$6.71 million $1.51 million
Feb 7, 2020 $0.00452
+11.21%
$4.66 million $240,843
Feb 6, 2020 $0.00406
+2.79%
$4.19 million $200,558
Feb 5, 2020 $0.00395
+0.58%
$4.08 million $203,324
Feb 4, 2020 $0.00393
+2.36%
$4.05 million $164,516
Feb 3, 2020 $0.00384
+0.62%
$3.96 million $292,848
Feb 2, 2020 $0.00381
+4.13%
$3.93 million $232,755
Feb 1, 2020 $0.00366
+0.80%
$3.77 million $245,318
Jan 31, 2020 $0.00363
+2.42%
$3.74 million $182,300
Jan 30, 2020 $0.00354
+5.45%
$3.65 million $191,326
Jan 29, 2020 $0.00336
-0.88%
$3.47 million $123,065
Jan 28, 2020 $0.00339
+0.46%
$3.5 million $154,935
Jan 27, 2020 $0.00338
+2.00%
$3.48 million $162,163