MediShares Historical Data

MDS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00178
-12.83%
$ 1.83 million $ 89,640
Mar 15, 2020 $ 0.00204
+2.53%
$ 2.1 million $ 95,299
Mar 14, 2020 $ 0.00199
+8.61%
$ 2.05 million $ 91,461
Mar 13, 2020 $ 0.00183
+5.79%
$ 1.89 million $ 108,456
Mar 12, 2020 $ 0.00174
-50.87%
$ 1.79 million $ 156,903
Mar 11, 2020 $ 0.00353
-3.79%
$ 3.64 million $ 141,608
Mar 10, 2020 $ 0.00367
+3.71%
$ 3.79 million $ 138,401
Mar 9, 2020 $ 0.00354
-8.28%
$ 3.65 million $ 138,675
Mar 8, 2020 $ 0.00386
-16.11%
$ 3.98 million $ 179,793
Mar 7, 2020 $ 0.0046
-2.54%
$ 4.74 million $ 180,648
Mar 6, 2020 $ 0.00472
+2.98%
$ 4.86 million $ 294,292
Mar 5, 2020 $ 0.00458
+0.41%
$ 4.72 million $ 188,677
Mar 4, 2020 $ 0.00456
+6.75%
$ 4.7 million $ 265,935
Mar 3, 2020 $ 0.00427
-1.93%
$ 4.4 million $ 177,374
Mar 2, 2020 $ 0.00435
+3.32%
$ 4.49 million $ 188,153
Mar 1, 2020 $ 0.00421
+0.75%
$ 4.34 million $ 208,121
Feb 29, 2020 $ 0.00418
-0.91%
$ 4.31 million $ 286,414
Feb 28, 2020 $ 0.00422
+0.61%
$ 4.35 million $ 186,667
Feb 27, 2020 $ 0.00418
+2.06%
$ 4.32 million $ 160,888
Feb 26, 2020 $ 0.0041
-11.35%
$ 4.23 million $ 199,402
Feb 25, 2020 $ 0.00463
-4.67%
$ 4.77 million $ 186,028
Feb 24, 2020 $ 0.00486
-5.00%
$ 5.01 million $ 207,410
Feb 23, 2020 $ 0.00511
-0.70%
$ 5.27 million $ 199,687
Feb 22, 2020 $ 0.00515
-3.61%
$ 5.31 million $ 576,381
Feb 21, 2020 $ 0.00534
+12.27%
$ 5.51 million $ 316,070
Feb 20, 2020 $ 0.00476
+0.68%
$ 4.9 million $ 182,276
Feb 19, 2020 $ 0.00473
-6.03%
$ 4.87 million $ 207,361
Feb 18, 2020 $ 0.00503
+7.25%
$ 5.19 million $ 275,403
Feb 17, 2020 $ 0.00469
-1.44%
$ 4.84 million $ 204,800
Feb 16, 2020 $ 0.00476
-8.33%
$ 4.91 million $ 188,150
Feb 15, 2020 $ 0.00519
-12.96%
$ 5.35 million $ 326,390
Feb 14, 2020 $ 0.00596
-2.16%
$ 6.15 million $ 341,416
Feb 13, 2020 $ 0.0061
-11.77%
$ 6.29 million $ 598,106
Feb 12, 2020 $ 0.00691
+23.62%
$ 7.13 million $ 898,620
Feb 11, 2020 $ 0.00559
+8.41%
$ 5.76 million $ 312,579
Feb 10, 2020 $ 0.00515
-4.73%
$ 5.31 million $ 317,365
Feb 9, 2020 $ 0.00541
-16.88%
$ 5.58 million $ 1.1 million
Feb 8, 2020 $ 0.0065
+43.97%
$ 6.71 million $ 1.51 million
Feb 7, 2020 $ 0.00452
+11.21%
$ 4.66 million $ 240,843
Feb 6, 2020 $ 0.00406
+2.79%
$ 4.19 million $ 200,558
Feb 5, 2020 $ 0.00395
+0.58%
$ 4.08 million $ 203,324
Feb 4, 2020 $ 0.00393
+2.36%
$ 4.05 million $ 164,516
Feb 3, 2020 $ 0.00384
+0.62%
$ 3.96 million $ 292,848
Feb 2, 2020 $ 0.00381
+4.13%
$ 3.93 million $ 232,755
Feb 1, 2020 $ 0.00366
+0.80%
$ 3.77 million $ 245,318
Jan 31, 2020 $ 0.00363
+2.42%
$ 3.74 million $ 182,300
Jan 30, 2020 $ 0.00354
+5.45%
$ 3.65 million $ 191,326
Jan 29, 2020 $ 0.00336
-0.88%
$ 3.47 million $ 123,065
Jan 28, 2020 $ 0.00339
+0.46%
$ 3.5 million $ 154,935
Jan 27, 2020 $ 0.00338
+2.00%
$ 3.48 million $ 162,163