MediShares Historical Data

MDS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00331
-0.43%
$ 3.42 million $ 161,003
Jan 25, 2020 $ 0.00332
+1.93%
$ 3.43 million $ 59,493
Jan 24, 2020 $ 0.00326
-3.00%
$ 3.36 million $ 178,937
Jan 23, 2020 $ 0.00336
-2.11%
$ 3.47 million $ 267,321
Jan 22, 2020 $ 0.00344
+2.05%
$ 3.54 million $ 140,619
Jan 21, 2020 $ 0.00337
+3.42%
$ 3.47 million $ 260,322
Jan 20, 2020 $ 0.00326
-1.72%
$ 3.36 million $ 229,160
Jan 19, 2020 $ 0.00331
-3.58%
$ 3.41 million $ 204,143
Jan 18, 2020 $ 0.00343
-1.78%
$ 3.54 million $ 283,551
Jan 17, 2020 $ 0.0035
+3.28%
$ 3.61 million $ 253,262
Jan 16, 2020 $ 0.00338
+0.23%
$ 3.49 million $ 186,505
Jan 15, 2020 $ 0.00338
-0.13%
$ 3.48 million $ 178,114
Jan 14, 2020 $ 0.00338
-0.35%
$ 3.49 million $ 327,946
Jan 13, 2020 $ 0.00339
+2.66%
$ 3.5 million $ 163,180
Jan 12, 2020 $ 0.00331
+2.11%
$ 3.41 million $ 185,643
Jan 11, 2020 $ 0.00324
-0.90%
$ 3.34 million $ 139,876
Jan 10, 2020 $ 0.00327
-2.19%
$ 3.37 million $ 236,960
Jan 9, 2020 $ 0.00334
-0.79%
$ 3.45 million $ 223,115
Jan 8, 2020 $ 0.00337
-6.21%
$ 3.47 million $ 274,393
Jan 7, 2020 $ 0.00359
-2.00%
$ 3.7 million $ 365,668
Jan 6, 2020 $ 0.00366
-0.76%
$ 3.78 million $ 336,316
Jan 5, 2020 $ 0.00369
+5.47%
$ 3.81 million $ 360,070
Jan 4, 2020 $ 0.0035
-5.36%
$ 3.61 million $ 321,802
Jan 3, 2020 $ 0.0037
+7.29%
$ 3.82 million $ 485,123
Jan 2, 2020 $ 0.00345
-8.48%
$ 3.56 million $ 385,663
Jan 1, 2020 $ 0.00377
+4.22%
$ 3.89 million $ 508,403
Dec 31, 2019 $ 0.00362
+3.92%
$ 3.73 million $ 489,319
Dec 30, 2019 $ 0.00348
-0.85%
$ 3.59 million $ 417,378
Dec 29, 2019 $ 0.00351
-2.84%
$ 3.62 million $ 406,664
Dec 28, 2019 $ 0.00365
+8.03%
$ 3.76 million $ 447,987
Dec 27, 2019 $ 0.00338
+3.45%
$ 3.48 million $ 451,676
Dec 26, 2019 $ 0.00326
+5.62%
$ 3.37 million $ 412,820
Dec 25, 2019 $ 0.00309
-0.02%
$ 3.18 million $ 328,781
Dec 24, 2019 $ 0.00309
-1.00%
$ 3.19 million $ 321,202
Dec 23, 2019 $ 0.00312
-1.10%
$ 3.22 million $ 342,404
Dec 22, 2019 $ 0.00315
-1.36%
$ 3.25 million $ 352,834
Dec 21, 2019 $ 0.0032
+1.36%
$ 3.3 million $ 310,769
Dec 20, 2019 $ 0.00315
+3.84%
$ 3.25 million $ 338,795
Dec 19, 2019 $ 0.00304
-0.22%
$ 3.13 million $ 258,598
Dec 18, 2019 $ 0.00305
+1.75%
$ 3.14 million $ 285,978
Dec 17, 2019 $ 0.003
-1.39%
$ 3.09 million $ 277,173
Dec 16, 2019 $ 0.00304
-7.59%
$ 3.14 million $ 315,673
Dec 15, 2019 $ 0.00329
+0.98%
$ 3.39 million $ 282,541
Dec 14, 2019 $ 0.00326
+0.20%
$ 3.36 million $ 253,669
Dec 13, 2019 $ 0.00325
+4.62%
$ 3.35 million $ 231,668
Dec 12, 2019 $ 0.00311
+0.38%
$ 3.2 million $ 224,144
Dec 11, 2019 $ 0.00309
-1.47%
$ 3.19 million $ 204,781
Dec 10, 2019 $ 0.00314
-0.52%
$ 3.23 million $ 216,227
Dec 9, 2019 $ 0.00315
-3.37%
$ 3.25 million $ 215,867
Dec 8, 2019 $ 0.00326
-5.00%
$ 3.36 million $ 237,582