MediShares Historical Data

MDS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000129
+9.03%
$ 132,867 $ 419
Nov 15, 2024 $ 0.000118
+1.83%
$ 121,865 $ 7
Nov 14, 2024 $ 0.000116
-5.03%
$ 119,679 $ 138
Nov 13, 2024 $ 0.000122
-1.78%
$ 126,016 $ 28
Nov 12, 2024 $ 0.000124
-5.10%
$ 128,347 $ 101
Nov 11, 2024 $ 0.000131
-3.45%
$ 135,081 $ 724
Nov 10, 2024 $ 0.000136
+6.53%
$ 139,922 $ 998
Nov 9, 2024 $ 0.000138
+13.27%
$ 142,303 $ 747
Nov 8, 2024 $ 0.000123
+10.03%
$ 126,855 $ 85
Nov 7, 2024 $ 0.000112
-12.76%
$ 115,295 $ 173
Nov 6, 2024 $ 0.000127
+13.83%
$ 130,957 $ 8
Nov 5, 2024 $ 0.000112
-0.82%
$ 115,042 $ 511
Nov 4, 2024 $ 0.000112
-0.79%
$ 115,982 $ 278
Nov 3, 2024 $ 0.000113
+8.24%
$ 116,914 $ 8
Nov 2, 2024 $ 0.000115
+0.00%
$ -- $ 10
Nov 1, 2024 $ 0.000115
+0.00%
$ 118,606 $ 16
Oct 31, 2024 $ 0.000114
-0.04%
$ 117,575 $ 20
Oct 30, 2024 $ 0.000114
-0.51%
$ 117,623 $ 751
Oct 29, 2024 $ 0.000115
-0.45%
$ 118,144 $ 310
Oct 28, 2024 $ 0.000115
-6.55%
$ 118,678 $ 40
Oct 27, 2024 $ 0.000123
-4.40%
$ 126,991 $ 98
Oct 26, 2024 $ 0.000129
+0.00%
$ 132,839 $ 1
Oct 25, 2024 $ 0.000129
+9.67%
$ 132,839 $ 12
Oct 24, 2024 $ 0.000117
-1.31%
$ 121,150 $ 18
Oct 23, 2024 $ 0.000119
-2.33%
$ 122,812 $ 6
Oct 22, 2024 $ 0.000125
-4.18%
$ 128,871 $ 792
Oct 21, 2024 $ 0.00013
+1.25%
$ 134,499 $ 103
Oct 20, 2024 $ 0.000129
+18.04%
$ 132,839 $ 276
Oct 19, 2024 $ 0.000109
+0.44%
$ 112,550 $ 10
Oct 18, 2024 $ 0.000109
+0.56%
$ 112,057 $ 312
Oct 17, 2024 $ 0.00012
+0.10%
$ -- $ 60
Oct 16, 2024 $ 0.000119
+5.36%
$ 123,124 $ 104
Oct 15, 2024 $ 0.000113
-9.44%
$ 116,863 $ 388
Oct 14, 2024 $ 0.000125
-0.19%
$ 129,043 $ 14
Oct 13, 2024 $ 0.000125
-3.91%
$ 129,260 $ 27
Oct 12, 2024 $ 0.00013
+12.10%
$ 134,512 $ 23
Oct 11, 2024 $ 0.000116
-2.52%
$ 120,009 $ 80
Oct 10, 2024 $ 0.000119
-1.04%
$ 122,630 $ 50
Oct 9, 2024 $ 0.00012
+0.85%
$ 123,778 $ 113
Oct 8, 2024 $ 0.000119
+0.54%
$ 122,731 $ 22
Oct 7, 2024 $ 0.000132
+1.04%
$ -- $ 13
Oct 6, 2024 $ 0.00013
-0.77%
$ 134,084 $ 46
Oct 5, 2024 $ 0.000132
+11.48%
$ 135,644 $ 95
Oct 4, 2024 $ 0.000118
-3.14%
$ 121,670 $ 85
Oct 3, 2024 $ 0.000122
+1.50%
$ 125,609 $ 72
Oct 2, 2024 $ 0.00012
-1.66%
$ 123,752 $ 192
Oct 1, 2024 $ 0.000122
+1.67%
$ 125,846 $ 12
Sep 30, 2024 $ 0.00012
-5.09%
$ 123,773 $ 35
Sep 29, 2024 $ 0.000126
-1.01%
$ 130,369 $ 50
Sep 28, 2024 $ 0.000128
-12.94%
$ 131,504 $ 1,249