MediShares Historical Data

MDS Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.000284
-3.99%
$ -- $ 167,724
May 23 $ 0.000296
-3.99%
$ -- $ 39,676
May 16 $ 0.000308
+22.83%
$ -- $ 13,613
May 9 $ 0.000251
-59.84%
$ -- $ 150,611
May 2 $ 0.000623
-12.01%
$ -- $ 159,455
Apr 25 $ 0.000709
-8.61%
$ -- $ 211,867
Apr 18 $ 0.000776
-10.29%
$ -- $ 192,436
Apr 11 $ 0.000865
-6.43%
$ -- $ 187,051
Apr 4 $ 0.000922
-0.17%
$ -- $ 182,489
Mar 28 $ 0.000925
+1.42%
$ -- $ 141,087
Mar 21 $ 0.000913
+4.21%
$ -- $ 194,370
Mar 14 $ 0.000875
+2.15%
$ -- $ 224,920
Mar 7 $ 0.000857
-19.96%
$ -- $ 389,024
Feb 28 $ 0.00107
-4.42%
$ -- $ 585,165
Feb 21 $ 0.00111
-14.29%
$ -- $ 274,298
Feb 14 $ 0.0013
-0.37%
$ -- $ 391,627
Feb 7 $ 0.00131
-9.23%
$ -- $ 419,297
Jan 31 $ 0.00144
+11.22%
$ -- $ 402,478
Jan 24 $ 0.0013
+0.07%
$ -- $ 496,809
Jan 17 $ 0.0013
-9.34%
$ -- $ 498,035
Jan 10 $ 0.00143
+4.30%
$ -- $ 278,822
Jan 3 $ 0.00137
-6.11%
$ -- $ 152,307
Dec 27 $ 0.00147
-2.67%
$ -- $ 360,883
Dec 20 $ 0.00151
-0.41%
$ -- $ 385,562
Dec 13 $ 0.00151
-17.49%
$ -- $ 1.45 million
Dec 6 $ 0.00184
-20.12%
$ -- $ 6.26 million
Nov 29 $ 0.0023
-49.42%
$ -- $ 3.02 million
Nov 22 $ 0.00454
-7.85%
$ -- $ 4.95 million
Nov 15 $ 0.00494
-5.09%
$ -- $ 1.41 million
Nov 8 $ 0.00523
-4.01%
$ -- $ 5.52 million
Nov 1 $ 0.00545
+8.46%
$ -- $ 3.27 million
Oct 25 $ 0.00491
-7.37%
$ -- $ 3.55 million
Oct 18 $ 0.00529
-1.88%
$ -- $ 9.13 million
Oct 11 $ 0.00535
+1.88%
$ -- $ 1.27 million
Oct 4 $ 0.00531
+7.25%
$ -- $ 2.54 million
Sep 27 $ 0.00495
+18.83%
$ -- $ 24.07 million
Sep 20 $ 0.00422
-40.11%
$ -- $ 3.07 million
Sep 13 $ 0.00704
+1.88%
$ -- $ 4.88 million
Sep 6 $ 0.0069
-23.35%
$ -- $ 2.37 million
Aug 30 $ 0.009
+8.11%
$ -- $ 6.47 million
Aug 23 $ 0.00832
+0.08%
$ -- $ 2.32 million
Aug 16 $ 0.00831
-4.48%
$ -- $ 3.37 million
Aug 9 $ 0.00871
+4.31%
$ -- $ 20.83 million
Aug 2 $ 0.00699
+41.54%
$ -- $ 9.89 million
Jul 26 $ 0.00494
+9.41%
$ -- $ 1.23 million
Jul 19 $ 0.00451
+3.38%
$ -- $ 2.43 million
Jul 12 $ 0.00437
-11.60%
$ -- $ 5.11 million
Jul 5 $ 0.00492
+13.12%
$ -- $ 22.11 million
Jun 28 $ 0.00434
+13.07%
$ -- $ 7.19 million
Jun 21 $ 0.00383
-28.30%
$ -- $ 2.8 million