Coinranking
MediShares Historical Data
MDS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30 | $0.000284 | -3.99% | ||
| May 23 | $0.000296 | -3.99% | ||
| May 16 | $0.000308 | +22.83% | ||
| May 9 | $0.000251 | -59.84% | ||
| May 2 | $0.000623 | -12.01% | ||
| Apr 25 | $0.000709 | -8.61% | ||
| Apr 18 | $0.000776 | -10.29% | ||
| Apr 11 | $0.000865 | -6.43% | ||
| Apr 4 | $0.000922 | -0.17% | ||
| Mar 28 | $0.000925 | +1.42% | ||
| Mar 21 | $0.000913 | +4.21% | ||
| Mar 14 | $0.000875 | +2.15% | ||
| Mar 7 | $0.000857 | -19.96% | ||
| Feb 28 | $0.00107 | -4.42% | ||
| Feb 21 | $0.00111 | -14.29% | ||
| Feb 14 | $0.0013 | -0.37% | ||
| Feb 7 | $0.00131 | -9.23% | ||
| Jan 31 | $0.00144 | +11.22% | ||
| Jan 24 | $0.0013 | +0.07% | ||
| Jan 17 | $0.0013 | -9.34% | ||
| Jan 10 | $0.00143 | +4.30% | ||
| Jan 3 | $0.00137 | -6.11% | ||
| Dec 27 | $0.00147 | -2.67% | ||
| Dec 20 | $0.00151 | -0.41% | ||
| Dec 13 | $0.00151 | -17.49% | ||
| Dec 6 | $0.00184 | -20.12% | ||
| Nov 29 | $0.0023 | -49.42% | ||
| Nov 22 | $0.00454 | -7.85% | ||
| Nov 15 | $0.00494 | -5.09% | ||
| Nov 8 | $0.00523 | -4.01% | ||
| Nov 1 | $0.00545 | +8.46% | ||
| Oct 25 | $0.00491 | -7.37% | ||
| Oct 18 | $0.00529 | -1.88% | ||
| Oct 11 | $0.00535 | +1.88% | ||
| Oct 4 | $0.00531 | +7.25% | ||
| Sep 27 | $0.00495 | +18.83% | ||
| Sep 20 | $0.00422 | -40.11% | ||
| Sep 13 | $0.00704 | +1.88% | ||
| Sep 6 | $0.0069 | -23.35% | ||
| Aug 30 | $0.009 | +8.11% | ||
| Aug 23 | $0.00832 | +0.08% | ||
| Aug 16 | $0.00831 | -4.48% | ||
| Aug 9 | $0.00871 | +4.31% | ||
| Aug 2 | $0.00699 | +41.54% | ||
| Jul 26 | $0.00494 | +9.41% | ||
| Jul 19 | $0.00451 | +3.38% | ||
| Jul 12 | $0.00437 | -11.60% | ||
| Jul 5 | $0.00492 | +13.12% | ||
| Jun 28 | $0.00434 | +13.07% | ||
| Jun 21 | $0.00383 | -28.30% | ||