Coinranking
MediShares Historical Data
MDS
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 30 | $ 0.000284 | -3.99% | ||
| May 23 | $ 0.000296 | -3.99% | ||
| May 16 | $ 0.000308 | +22.83% | ||
| May 9 | $ 0.000251 | -59.84% | ||
| May 2 | $ 0.000623 | -12.01% | ||
| Apr 25 | $ 0.000709 | -8.61% | ||
| Apr 18 | $ 0.000776 | -10.29% | ||
| Apr 11 | $ 0.000865 | -6.43% | ||
| Apr 4 | $ 0.000922 | -0.17% | ||
| Mar 28 | $ 0.000925 | +1.42% | ||
| Mar 21 | $ 0.000913 | +4.21% | ||
| Mar 14 | $ 0.000875 | +2.15% | ||
| Mar 7 | $ 0.000857 | -19.96% | ||
| Feb 28 | $ 0.00107 | -4.42% | ||
| Feb 21 | $ 0.00111 | -14.29% | ||
| Feb 14 | $ 0.0013 | -0.37% | ||
| Feb 7 | $ 0.00131 | -9.23% | ||
| Jan 31 | $ 0.00144 | +11.22% | ||
| Jan 24 | $ 0.0013 | +0.07% | ||
| Jan 17 | $ 0.0013 | -9.34% | ||
| Jan 10 | $ 0.00143 | +4.30% | ||
| Jan 3 | $ 0.00137 | -6.11% | ||
| Dec 27 | $ 0.00147 | -2.67% | ||
| Dec 20 | $ 0.00151 | -0.41% | ||
| Dec 13 | $ 0.00151 | -17.49% | ||
| Dec 6 | $ 0.00184 | -20.12% | ||
| Nov 29 | $ 0.0023 | -49.42% | ||
| Nov 22 | $ 0.00454 | -7.85% | ||
| Nov 15 | $ 0.00494 | -5.09% | ||
| Nov 8 | $ 0.00523 | -4.01% | ||
| Nov 1 | $ 0.00545 | +8.46% | ||
| Oct 25 | $ 0.00491 | -7.37% | ||
| Oct 18 | $ 0.00529 | -1.88% | ||
| Oct 11 | $ 0.00535 | +1.88% | ||
| Oct 4 | $ 0.00531 | +7.25% | ||
| Sep 27 | $ 0.00495 | +18.83% | ||
| Sep 20 | $ 0.00422 | -40.11% | ||
| Sep 13 | $ 0.00704 | +1.88% | ||
| Sep 6 | $ 0.0069 | -23.35% | ||
| Aug 30 | $ 0.009 | +8.11% | ||
| Aug 23 | $ 0.00832 | +0.08% | ||
| Aug 16 | $ 0.00831 | -4.48% | ||
| Aug 9 | $ 0.00871 | +4.31% | ||
| Aug 2 | $ 0.00699 | +41.54% | ||
| Jul 26 | $ 0.00494 | +9.41% | ||
| Jul 19 | $ 0.00451 | +3.38% | ||
| Jul 12 | $ 0.00437 | -11.60% | ||
| Jul 5 | $ 0.00492 | +13.12% | ||
| Jun 28 | $ 0.00434 | +13.07% | ||
| Jun 21 | $ 0.00383 | -28.30% | ||