Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $0.00343
+4.89%
$3.54 million $191,362
Dec 6, 2019 $0.00327
+1.89%
$3.38 million $204,516
Dec 5, 2019 $0.00322
-9.06%
$3.32 million $261,542
Dec 4, 2019 $0.00357
+9.21%
$3.68 million $541,002
Dec 3, 2019 $0.00327
-2.82%
$3.37 million $220,233
Dec 2, 2019 $0.00336
-1.44%
$3.47 million $227,243
Dec 1, 2019 $0.00341
-0.38%
$3.52 million $244,999
Nov 30, 2019 $0.00343
-2.09%
$3.53 million $212,165
Nov 29, 2019 $0.0035
+4.47%
$3.61 million $226,960
Nov 28, 2019 $0.00335
+1.57%
$3.46 million $214,343
Nov 27, 2019 $0.00331
+3.37%
$3.41 million $196,579
Nov 26, 2019 $0.0032
+6.72%
$3.3 million $251,893
Nov 25, 2019 $0.00299
+3.82%
$3.08 million $192,709
Nov 24, 2019 $0.00288
-10.67%
$2.97 million $152,386
Nov 23, 2019 $0.00322
-1.17%
$3.32 million $209,905
Nov 22, 2019 $0.00325
-5.18%
$3.35 million $177,194
Nov 21, 2019 $0.00343
-10.74%
$3.53 million $230,960
Nov 20, 2019 $0.00384
-0.84%
$3.96 million $203,647
Nov 19, 2019 $0.00387
-4.87%
$3.99 million $164,725
Nov 18, 2019 $0.00407
-3.37%
$4.2 million $142,415
Nov 17, 2019 $0.00421
+1.01%
$4.34 million $97,653
Nov 16, 2019 $0.00418
-3.63%
$4.31 million $113,081
Nov 15, 2019 $0.00433
-5.43%
$4.47 million $354,934
Nov 14, 2019 $0.00458
+7.75%
$4.73 million $319,749
Nov 13, 2019 $0.00425
+2.10%
$4.39 million $232,162
Nov 12, 2019 $0.00416
+2.01%
$4.3 million $162,628
Nov 11, 2019 $0.00408
+1.48%
$4.21 million $214,248
Nov 10, 2019 $0.00403
-0.73%
$4.16 million $150,425
Nov 9, 2019 $0.00406
+1.06%
$4.19 million $126,388
Nov 8, 2019 $0.00402
-4.52%
$4.14 million $374,308
Nov 7, 2019 $0.00421
-1.24%
$4.34 million $217,700
Nov 6, 2019 $0.00426
+0.16%
$4.39 million $193,064
Nov 5, 2019 $0.00424
-0.45%
$4.38 million $179,448
Nov 4, 2019 $0.00426
-1.50%
$4.4 million $189,698
Nov 3, 2019 $0.00433
-2.00%
$4.46 million $120,123
Nov 2, 2019 $0.00442
-3.12%
$4.56 million $192,477
Nov 1, 2019 $0.00456
+8.17%
$4.7 million $269,872
Oct 31, 2019 $0.00422
-0.36%
$4.35 million $143,500
Oct 30, 2019 $0.00423
-6.08%
$4.36 million $169,891
Oct 29, 2019 $0.0045
-5.33%
$4.65 million $778,100
Oct 28, 2019 $0.00476
+17.10%
$4.91 million $701,380
Oct 27, 2019 $0.00406
+16.26%
$4.19 million $390,389
Oct 26, 2019 $0.00348
-3.02%
$3.59 million $150,944
Oct 25, 2019 $0.00358
+10.38%
$3.7 million $116,913
Oct 24, 2019 $0.00325
-0.42%
$3.35 million $99,603
Oct 23, 2019 $0.00326
-10.09%
$3.36 million $95,083
Oct 22, 2019 $0.00363
+0.37%
$3.74 million $86,018
Oct 21, 2019 $0.00361
-0.85%
$3.73 million $78,868
Oct 20, 2019 $0.00365
+0.53%
$3.76 million $118,683
Oct 19, 2019 $0.00362
-0.16%
$3.74 million $60,333