MediShares Historical Data

MDS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00363
-1.44%
$ 3.74 million $ 99,085
Oct 17, 2019 $ 0.00368
+2.35%
$ 3.8 million $ 78,872
Oct 16, 2019 $ 0.0036
+0.19%
$ 3.71 million $ 60,061
Oct 15, 2019 $ 0.00359
-4.05%
$ 3.7 million $ 58,688
Oct 14, 2019 $ 0.00374
-1.13%
$ 3.86 million $ 97,781
Oct 13, 2019 $ 0.00378
-0.54%
$ 3.9 million $ 74,185
Oct 12, 2019 $ 0.0038
-0.56%
$ 3.92 million $ 73,359
Oct 11, 2019 $ 0.00383
+1.89%
$ 3.95 million $ 68,308
Oct 10, 2019 $ 0.00376
-6.40%
$ 3.88 million $ 87,066
Oct 9, 2019 $ 0.00401
+2.94%
$ 4.13 million $ 88,510
Oct 8, 2019 $ 0.00388
-1.57%
$ 4 million $ 71,772
Oct 7, 2019 $ 0.00394
+3.67%
$ 4.07 million $ 45,419
Oct 6, 2019 $ 0.00382
-0.08%
$ 3.93 million $ 73,876
Oct 5, 2019 $ 0.00382
+0.63%
$ 3.94 million $ 56,094
Oct 4, 2019 $ 0.00381
+0.09%
$ 3.93 million $ 45,574
Oct 3, 2019 $ 0.00381
-2.80%
$ 3.92 million $ 65,932
Oct 2, 2019 $ 0.00391
+0.95%
$ 4.04 million $ 53,488
Oct 1, 2019 $ 0.00388
-0.74%
$ 4 million $ 50,397
Sep 30, 2019 $ 0.00391
+3.66%
$ 4.03 million $ 52,711
Sep 29, 2019 $ 0.00377
-3.95%
$ 3.89 million $ 56,590
Sep 28, 2019 $ 0.00393
+1.35%
$ 4.05 million $ 60,174
Sep 27, 2019 $ 0.00387
+4.33%
$ 3.99 million $ 155,228
Sep 26, 2019 $ 0.00371
-3.11%
$ 3.83 million $ 47,271
Sep 25, 2019 $ 0.00383
-0.60%
$ 3.95 million $ 98,687
Sep 24, 2019 $ 0.00381
-32.16%
$ 3.93 million $ 147,438
Sep 23, 2019 $ 0.00562
-2.29%
$ 5.79 million $ 97,453
Sep 22, 2019 $ 0.00575
+1.65%
$ 5.93 million $ 80,016
Sep 21, 2019 $ 0.00565
+3.94%
$ 5.83 million $ 106,108
Sep 20, 2019 $ 0.00544
-0.78%
$ 5.61 million $ 68,535
Sep 19, 2019 $ 0.00548
-2.29%
$ 5.65 million $ 92,645
Sep 18, 2019 $ 0.00561
+2.12%
$ 5.78 million $ 93,495
Sep 17, 2019 $ 0.00549
+5.57%
$ 5.67 million $ 82,207
Sep 16, 2019 $ 0.00521
+1.15%
$ 5.37 million $ 89,000
Sep 15, 2019 $ 0.00515
+2.03%
$ 5.31 million $ 71,692
Sep 14, 2019 $ 0.00504
-0.95%
$ 5.2 million $ 81,625
Sep 13, 2019 $ 0.00509
+0.10%
$ 5.25 million $ 38,071
Sep 12, 2019 $ 0.00509
+0.38%
$ 5.25 million $ 113,249
Sep 11, 2019 $ 0.00506
-3.75%
$ 5.22 million $ 66,328
Sep 10, 2019 $ 0.00526
+0.24%
$ 5.43 million $ 93,969
Sep 9, 2019 $ 0.00524
-3.55%
$ 5.4 million $ 69,268
Sep 8, 2019 $ 0.00543
+1.01%
$ 5.6 million $ 76,718
Sep 7, 2019 $ 0.00538
+0.96%
$ 5.55 million $ 55,798
Sep 6, 2019 $ 0.00533
+0.52%
$ 5.5 million $ 99,046
Sep 5, 2019 $ 0.0053
-5.09%
$ 5.47 million $ 118,568
Sep 4, 2019 $ 0.00557
-4.38%
$ 5.75 million $ 101,857
Sep 3, 2019 $ 0.00583
+5.08%
$ 6.01 million $ 80,101
Sep 2, 2019 $ 0.00555
-3.91%
$ 5.72 million $ 237,797
Sep 1, 2019 $ 0.00579
+8.08%
$ 5.97 million $ 284,797
Aug 31, 2019 $ 0.00536
-1.91%
$ 5.52 million $ 61,978
Aug 30, 2019 $ 0.00546
-2.14%
$ 5.63 million $ 151,960