Coinranking
MediShares Historical Data
MDS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2019 | $0.00558 | -7.26% | ||
| Aug 28, 2019 | $0.00602 | -4.66% | ||
| Aug 27, 2019 | $0.00631 | +0.03% | ||
| Aug 26, 2019 | $0.00629 | -4.48% | ||
| Aug 25, 2019 | $0.00658 | +3.03% | ||
| Aug 24, 2019 | $0.00639 | -3.58% | ||
| Aug 23, 2019 | $0.00662 | +7.90% | ||
| Aug 22, 2019 | $0.00614 | -2.00% | ||
| Aug 21, 2019 | $0.00627 | -4.79% | ||
| Aug 20, 2019 | $0.00659 | -0.34% | ||
| Aug 19, 2019 | $0.00657 | -2.38% | ||
| Aug 18, 2019 | $0.00674 | +2.50% | ||
| Aug 17, 2019 | $0.00657 | +0.38% | ||
| Aug 16, 2019 | $0.00651 | +2.18% | ||
| Aug 15, 2019 | $0.00634 | -17.99% | ||
| Aug 14, 2019 | $0.00772 | +17.10% | ||
| Aug 13, 2019 | $0.00659 | -1.32% | ||
| Aug 12, 2019 | $0.00668 | -1.16% | ||
| Aug 11, 2019 | $0.00676 | +7.32% | ||
| Aug 10, 2019 | $0.0063 | -8.60% | ||
| Aug 9, 2019 | $0.00691 | -6.95% | ||
| Aug 8, 2019 | $0.00743 | -2.42% | ||
| Aug 7, 2019 | $0.00762 | -7.09% | ||
| Aug 6, 2019 | $0.0082 | -2.38% | ||
| Aug 5, 2019 | $0.00839 | -1.65% | ||
| Aug 4, 2019 | $0.00853 | -0.57% | ||
| Aug 3, 2019 | $0.00858 | +1.90% | ||
| Aug 2, 2019 | $0.00842 | -1.17% | ||
| Aug 1, 2019 | $0.00852 | -2.12% | ||
| Jul 31, 2019 | $0.00871 | +2.80% | ||
| Jul 30, 2019 | $0.00847 | -2.52% | ||
| Jul 29, 2019 | $0.00869 | -3.48% | ||
| Jul 28, 2019 | $0.009 | +0.11% | ||
| Jul 27, 2019 | $0.00899 | -0.85% | ||
| Jul 26, 2019 | $0.00907 | +2.12% | ||
| Jul 25, 2019 | $0.00888 | +0.63% | ||
| Jul 24, 2019 | $0.00883 | +0.47% | ||
| Jul 23, 2019 | $0.00878 | +1.10% | ||
| Jul 22, 2019 | $0.00869 | -0.43% | ||
| Jul 21, 2019 | $0.00873 | +0.88% | ||
| Jul 20, 2019 | $0.00865 | +4.01% | ||
| Jul 19, 2019 | $0.00832 | -0.53% | ||
| Jul 18, 2019 | $0.00836 | +14.04% | ||
| Jul 17, 2019 | $0.00733 | -5.41% | ||
| Jul 16, 2019 | $0.00775 | -13.10% | ||
| Jul 15, 2019 | $0.00892 | -5.19% | ||
| Jul 14, 2019 | $0.0094 | -12.27% | ||
| Jul 13, 2019 | $0.0107 | +1.11% | ||
| Jul 12, 2019 | $0.0106 | +3.44% | ||
| Jul 11, 2019 | $0.0102 | -12.43% | ||