Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.0117
-1.65%
$12.07 million $214,551
Jul 9, 2019 $0.0119
-0.61%
$12.27 million $275,807
Jul 8, 2019 $0.012
+0.52%
$12.35 million $242,032
Jul 7, 2019 $0.0119
+1.97%
$12.28 million $569,409
Jul 6, 2019 $0.0117
-4.09%
$12.05 million $403,482
Jul 5, 2019 $0.0122
-6.40%
$12.56 million $1.2 million
Jul 4, 2019 $0.013
+11.65%
$13.42 million $2.22 million
Jul 3, 2019 $0.0117
+1.58%
$12.02 million $176,783
Jul 2, 2019 $0.0115
+0.16%
$11.84 million $139,456
Jul 1, 2019 $0.0115
-2.88%
$11.82 million $183,086
Jun 30, 2019 $0.0118
-0.65%
$12.17 million $144,561
Jun 29, 2019 $0.0119
-0.15%
$12.25 million $141,634
Jun 28, 2019 $0.0119
+5.63%
$12.27 million $209,928
Jun 27, 2019 $0.0113
-8.50%
$11.61 million $289,985
Jun 26, 2019 $0.0123
-2.03%
$12.69 million $873,852
Jun 25, 2019 $0.0126
-4.88%
$12.95 million $454,701
Jun 24, 2019 $0.0132
-0.01%
$13.62 million $875,869
Jun 23, 2019 $0.0132
+6.87%
$13.62 million $322,191
Jun 22, 2019 $0.0124
-0.28%
$12.75 million $508,964
Jun 21, 2019 $0.0124
-1.35%
$12.79 million $1.15 million
Jun 20, 2019 $0.0126
+6.89%
$12.97 million $1.42 million
Jun 19, 2019 $0.0118
+0.90%
$12.13 million $122,661
Jun 18, 2019 $0.0117
-2.89%
$12.02 million $152,595
Jun 17, 2019 $0.012
-1.66%
$12.38 million $179,792
Jun 16, 2019 $0.0122
-0.24%
$12.59 million $98,406
Jun 15, 2019 $0.0122
-1.66%
$12.63 million $143,086
Jun 14, 2019 $0.0125
-2.54%
$12.84 million $130,567
Jun 13, 2019 $0.0128
+1.27%
$13.18 million $132,883
Jun 12, 2019 $0.0126
+0.98%
$13.02 million $166,306
Jun 11, 2019 $0.0125
-1.36%
$12.9 million $199,481
Jun 10, 2019 $0.0127
+6.47%
$13.08 million $282,263
Jun 9, 2019 $0.0119
-2.21%
$12.28 million $191,240
Jun 8, 2019 $0.0122
+1.41%
$12.56 million $263,519
Jun 7, 2019 $0.012
+1.27%
$12.38 million $190,971
Jun 6, 2019 $0.0118
-1.75%
$12.21 million $264,034
Jun 5, 2019 $0.0121
+2.75%
$12.43 million $159,007
Jun 4, 2019 $0.0117
-7.29%
$12.1 million $444,517
Jun 3, 2019 $0.0126
-8.34%
$13.04 million $397,855
Jun 2, 2019 $0.0138
-0.51%
$14.22 million $455,255
Jun 1, 2019 $0.0139
-2.02%
$14.3 million $1.18 million
May 31, 2019 $0.0141
-0.56%
$14.59 million $1.51 million
May 30, 2019 $0.0142
+5.03%
$14.67 million $2.06 million
May 29, 2019 $0.0135
+9.41%
$13.97 million $1.4 million
May 28, 2019 $0.0124
-1.11%
$12.77 million $178,663
May 27, 2019 $0.0125
+1.66%
$12.9 million $237,888
May 26, 2019 $0.0123
-0.29%
$12.69 million $253,408
May 25, 2019 $0.0123
+4.06%
$12.73 million $256,656
May 24, 2019 $0.0119
+4.53%
$12.23 million $350,846
May 23, 2019 $0.0113
+2.81%
$11.7 million $131,511
May 22, 2019 $0.011
-9.01%
$11.38 million $206,134