MediShares Historical Data

MDS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0117
-1.65%
$ 12.07 million $ 214,551
Jul 9, 2019 $ 0.0119
-0.61%
$ 12.27 million $ 275,807
Jul 8, 2019 $ 0.012
+0.52%
$ 12.35 million $ 242,032
Jul 7, 2019 $ 0.0119
+1.97%
$ 12.28 million $ 569,409
Jul 6, 2019 $ 0.0117
-4.09%
$ 12.05 million $ 403,482
Jul 5, 2019 $ 0.0122
-6.40%
$ 12.56 million $ 1.2 million
Jul 4, 2019 $ 0.013
+11.65%
$ 13.42 million $ 2.22 million
Jul 3, 2019 $ 0.0117
+1.58%
$ 12.02 million $ 176,783
Jul 2, 2019 $ 0.0115
+0.16%
$ 11.84 million $ 139,456
Jul 1, 2019 $ 0.0115
-2.88%
$ 11.82 million $ 183,086
Jun 30, 2019 $ 0.0118
-0.65%
$ 12.17 million $ 144,561
Jun 29, 2019 $ 0.0119
-0.15%
$ 12.25 million $ 141,634
Jun 28, 2019 $ 0.0119
+5.63%
$ 12.27 million $ 209,928
Jun 27, 2019 $ 0.0113
-8.50%
$ 11.61 million $ 289,985
Jun 26, 2019 $ 0.0123
-2.03%
$ 12.69 million $ 873,852
Jun 25, 2019 $ 0.0126
-4.88%
$ 12.95 million $ 454,701
Jun 24, 2019 $ 0.0132
-0.01%
$ 13.62 million $ 875,869
Jun 23, 2019 $ 0.0132
+6.87%
$ 13.62 million $ 322,191
Jun 22, 2019 $ 0.0124
-0.28%
$ 12.75 million $ 508,964
Jun 21, 2019 $ 0.0124
-1.35%
$ 12.79 million $ 1.15 million
Jun 20, 2019 $ 0.0126
+6.89%
$ 12.97 million $ 1.42 million
Jun 19, 2019 $ 0.0118
+0.90%
$ 12.13 million $ 122,661
Jun 18, 2019 $ 0.0117
-2.89%
$ 12.02 million $ 152,595
Jun 17, 2019 $ 0.012
-1.66%
$ 12.38 million $ 179,792
Jun 16, 2019 $ 0.0122
-0.24%
$ 12.59 million $ 98,406
Jun 15, 2019 $ 0.0122
-1.66%
$ 12.63 million $ 143,086
Jun 14, 2019 $ 0.0125
-2.54%
$ 12.84 million $ 130,567
Jun 13, 2019 $ 0.0128
+1.27%
$ 13.18 million $ 132,883
Jun 12, 2019 $ 0.0126
+0.98%
$ 13.02 million $ 166,306
Jun 11, 2019 $ 0.0125
-1.36%
$ 12.9 million $ 199,481
Jun 10, 2019 $ 0.0127
+6.47%
$ 13.08 million $ 282,263
Jun 9, 2019 $ 0.0119
-2.21%
$ 12.28 million $ 191,240
Jun 8, 2019 $ 0.0122
+1.41%
$ 12.56 million $ 263,519
Jun 7, 2019 $ 0.012
+1.27%
$ 12.38 million $ 190,971
Jun 6, 2019 $ 0.0118
-1.75%
$ 12.21 million $ 264,034
Jun 5, 2019 $ 0.0121
+2.75%
$ 12.43 million $ 159,007
Jun 4, 2019 $ 0.0117
-7.29%
$ 12.1 million $ 444,517
Jun 3, 2019 $ 0.0126
-8.34%
$ 13.04 million $ 397,855
Jun 2, 2019 $ 0.0138
-0.51%
$ 14.22 million $ 455,255
Jun 1, 2019 $ 0.0139
-2.02%
$ 14.3 million $ 1.18 million
May 31, 2019 $ 0.0141
-0.56%
$ 14.59 million $ 1.51 million
May 30, 2019 $ 0.0142
+5.03%
$ 14.67 million $ 2.06 million
May 29, 2019 $ 0.0135
+9.41%
$ 13.97 million $ 1.4 million
May 28, 2019 $ 0.0124
-1.11%
$ 12.77 million $ 178,663
May 27, 2019 $ 0.0125
+1.66%
$ 12.9 million $ 237,888
May 26, 2019 $ 0.0123
-0.29%
$ 12.69 million $ 253,408
May 25, 2019 $ 0.0123
+4.06%
$ 12.73 million $ 256,656
May 24, 2019 $ 0.0119
+4.53%
$ 12.23 million $ 350,846
May 23, 2019 $ 0.0113
+2.81%
$ 11.7 million $ 131,511
May 22, 2019 $ 0.011
-9.01%
$ 11.38 million $ 206,134