Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2019 $0.00711
-0.64%
$7.33 million $94,281
Feb 9, 2019 $0.00715
+3.34%
$7.37 million $240,739
Feb 8, 2019 $0.00691
+7.92%
$7.13 million $209,586
Feb 7, 2019 $0.00639
+0.19%
$6.59 million $124,188
Feb 6, 2019 $0.00638
-2.58%
$6.58 million $95,931
Feb 5, 2019 $0.00656
+0.38%
$6.77 million $165,678
Feb 4, 2019 $0.00653
+1.79%
$6.73 million $228,265
Feb 3, 2019 $0.00639
+1.64%
$6.59 million $184,677
Feb 2, 2019 $0.00628
+0.96%
$6.48 million $95,934
Feb 1, 2019 $0.00625
-1.54%
$6.44 million $128,139
Jan 31, 2019 $0.00635
-0.70%
$6.54 million $114,569
Jan 30, 2019 $0.00639
+0.40%
$6.59 million $69,564
Jan 29, 2019 $0.00637
+2.80%
$6.57 million $173,229
Jan 28, 2019 $0.00619
-5.80%
$6.39 million $108,521
Jan 27, 2019 $0.00658
-5.24%
$6.78 million $74,014
Jan 26, 2019 $0.00694
-3.53%
$7.16 million $104,126
Jan 25, 2019 $0.00718
+5.08%
$7.41 million $296,495
Jan 24, 2019 $0.00684
+2.30%
$7.05 million $151,387
Jan 23, 2019 $0.00668
+6.95%
$6.89 million $213,019
Jan 22, 2019 $0.00625
-0.70%
$6.45 million $76,451
Jan 21, 2019 $0.00627
+2.61%
$6.47 million $110,023
Jan 20, 2019 $0.00612
-3.31%
$6.31 million $64,720
Jan 19, 2019 $0.00634
+0.13%
$6.54 million $44,518
Jan 18, 2019 $0.00631
-1.63%
$6.5 million $116,463
Jan 17, 2019 $0.00641
+2.98%
$6.61 million $201,727
Jan 16, 2019 $0.00622
-2.76%
$6.41 million $130,593
Jan 15, 2019 $0.00637
-9.70%
$6.57 million $144,256
Jan 14, 2019 $0.00706
+0.95%
$7.28 million $502,240
Jan 13, 2019 $0.00697
-16.56%
$7.18 million $1.14 million
Jan 12, 2019 $0.00834
+63.28%
$8.61 million $1.02 million
Jan 11, 2019 $0.00511
+0.97%
$5.27 million $44,298
Jan 10, 2019 $0.00506
-5.74%
$5.22 million $110,295
Jan 9, 2019 $0.00537
-0.68%
$5.54 million $73,637
Jan 8, 2019 $0.00541
+2.46%
$5.57 million $84,158
Jan 7, 2019 $0.00528
+4.19%
$5.45 million $90,669
Jan 6, 2019 $0.00508
+3.87%
$5.24 million $97,717
Jan 5, 2019 $0.00489
+1.32%
$5.04 million $87,282
Jan 4, 2019 $0.00486
-0.76%
$5.01 million $99,276
Jan 3, 2019 $0.00489
-1.82%
$5.05 million $52,001
Jan 2, 2019 $0.00498
+2.04%
$5.14 million $112,099
Jan 1, 2019 $0.00488
+0.09%
$5.03 million $118,989
Dec 31, 2018 $0.00488
-3.21%
$5.04 million $98,556
Dec 30, 2018 $0.00504
+1.08%
$5.2 million $105,158
Dec 29, 2018 $0.00498
-7.48%
$5.14 million $88,684
Dec 28, 2018 $0.00541
+12.17%
$5.58 million $140,287
Dec 27, 2018 $0.00483
-5.30%
$4.99 million $114,299
Dec 26, 2018 $0.00511
-1.45%
$5.27 million $172,266
Dec 25, 2018 $0.00519
-7.76%
$5.35 million $313,335
Dec 24, 2018 $0.00563
-7.49%
$5.8 million $145,468
Dec 23, 2018 $0.00608
+1.06%
$6.27 million $104,743