Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2018 $0.00601
+4.75%
$6.2 million $68,456
Dec 21, 2018 $0.00574
-9.04%
$5.92 million $221,017
Dec 20, 2018 $0.00633
+20.26%
$6.53 million $378,184
Dec 19, 2018 $0.00526
+9.79%
$5.43 million $48,891
Dec 18, 2018 $0.00477
+6.21%
$4.92 million $14,712
Dec 17, 2018 $0.00448
+10.46%
$4.62 million $13,207
Dec 16, 2018 $0.00406
-2.15%
$4.18 million $17,689
Dec 15, 2018 $0.00414
+4.37%
$4.27 million $6,297
Dec 14, 2018 $0.00396
-6.51%
$4.08 million $20,111
Dec 13, 2018 $0.00423
-6.88%
$4.37 million $8,819
Dec 12, 2018 $0.00456
+6.44%
$4.7 million $17,309
Dec 11, 2018 $0.00428
-4.70%
$4.41 million $15,220
Dec 10, 2018 $0.00449
-1.80%
$4.63 million $21,542
Dec 9, 2018 $0.00458
+0.06%
$4.72 million $28,257
Dec 8, 2018 $0.00456
-2.82%
$4.7 million $38,312
Dec 7, 2018 $0.00469
-12.83%
$4.84 million $22,145
Dec 6, 2018 $0.00538
-6.43%
$5.55 million $30,670
Dec 5, 2018 $0.00576
-11.67%
$5.94 million $22,222
Dec 4, 2018 $0.00652
+1.52%
$6.73 million $19,538
Dec 3, 2018 $0.00643
-11.72%
$6.63 million $45,525
Dec 2, 2018 $0.00727
-0.56%
$7.5 million $40,844
Dec 1, 2018 $0.00731
+6.74%
$7.53 million $30,649
Nov 30, 2018 $0.00684
+2.11%
$7.05 million $49,621
Nov 29, 2018 $0.00704
+0.00%
$7.26 million $4,089
Nov 28, 2018 $0.00651
+0.00%
$6.72 million $3,750
Nov 27, 2018 $0.00693
+0.00%
$7.15 million $3,926
Nov 26, 2018 $0.00697
+0.00%
$7.19 million $3,820
Nov 25, 2018 $0.00781
+0.00%
$8.06 million $4,292
Nov 24, 2018 $0.00747
+0.00%
$7.7 million $4,307
Nov 23, 2018 $0.00821
+0.00%
$8.47 million $4,525
Nov 22, 2018 $0.00758
+0.00%
$7.82 million $4,500
Nov 21, 2018 $0.00781
+0.00%
$8.05 million $4,634
Nov 20, 2018 $0.00947
+0.00%
$9.77 million $5,282
Nov 19, 2018 $0.0109
+0.00%
$11.24 million $5,598
Nov 18, 2018 $0.0111
+0.00%
$11.41 million $5,553
Nov 17, 2018 $0.0115
+0.00%
$11.87 million $5,591
Nov 16, 2018 $0.012
+0.00%
$-- $5,594
Nov 15, 2018 $0.0142
+0.00%
$-- $6,126
Nov 14, 2018 $0.0156
+0.00%
$-- $6,362
Nov 13, 2018 $0.0157
+0.00%
$-- $6,402
Nov 12, 2018 $0.0157
+0.00%
$-- $6,388
Nov 11, 2018 $0.0159
+0.00%
$-- $6,401
Nov 10, 2018 $0.016
+0.00%
$-- $6,412
Nov 9, 2018 $0.0163
+0.00%
$-- $6,490
Nov 8, 2018 $0.0166
+0.00%
$-- $6,532
Nov 7, 2018 $0.0163
+0.00%
$-- $6,438
Nov 6, 2018 $0.016
+0.00%
$-- $6,440
Nov 5, 2018 $0.016
+0.00%
$-- $6,404
Nov 4, 2018 $0.016
+0.00%
$-- $6,372
Nov 3, 2018 $0.0161
+0.00%
$-- $6,395