MediShares Historical Data

MDS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $ 0.016
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0159
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0159
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0163
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0169
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.017
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0172
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0177
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0181
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0184
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0186
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0184
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0178
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0175
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0181
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0184
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0187
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0182
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0175
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0175
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0173
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0188
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0213
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0211
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0212
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0213
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0217
+0.00%
$ 22.26 million $ 6,595
Oct 6, 2018 $ 0.0216
+0.00%
$ 22.11 million $ 6,578
Oct 5, 2018 $ 0.0211
+0.00%
$ 22.47 million $ 6,577
Oct 4, 2018 $ 0.0209
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0231
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0218
+0.00%
$ 22.83 million $ 6,604
Oct 1, 2018 $ 0.02
+0.00%
$ 23.46 million $ 6,610
Sep 30, 2018 $ 0.0198
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0197
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0196
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0193
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0178
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0193
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0208
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0208
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0194
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0162
+0.00%
$ 23.58 million $ 6,427
Sep 20, 2018 $ 0.0162
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0162
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0166
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0166
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.017
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0168
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0165
+0.00%
$ -- $ 6,456