Coinranking
MediShares Historical Data
MDS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2018 | $0.0161 | +0.00% | ||
| Sep 12, 2018 | $0.0167 | +0.00% | ||
| Sep 11, 2018 | $0.0171 | +0.00% | ||
| Sep 10, 2018 | $0.0171 | +0.00% | ||
| Sep 9, 2018 | $0.0179 | +0.00% | ||
| Sep 8, 2018 | $0.0187 | +0.00% | ||
| Sep 7, 2018 | $0.0183 | +0.00% | ||
| Sep 6, 2018 | $0.0225 | +0.00% | ||
| Sep 5, 2018 | $0.0244 | +0.00% | ||
| Sep 4, 2018 | $0.0239 | +0.00% | ||
| Sep 3, 2018 | $0.0254 | +0.00% | ||
| Sep 2, 2018 | $0.0266 | +0.00% | ||
| Sep 1, 2018 | $0.0223 | +0.00% | ||
| Aug 31, 2018 | $0.0208 | +0.00% | ||
| Aug 30, 2018 | $0.0219 | +0.00% | ||
| Aug 29, 2018 | $0.0204 | +0.00% | ||
| Aug 28, 2018 | $0.0194 | +0.00% | ||
| Aug 27, 2018 | $0.0191 | +0.00% | ||
| Aug 26, 2018 | $0.0194 | +0.00% | ||
| Aug 25, 2018 | $0.0196 | +0.00% | ||
| Aug 24, 2018 | $0.0187 | +0.00% | ||
| Aug 23, 2018 | $0.0197 | +0.00% | ||
| Aug 22, 2018 | $0.0201 | +0.00% | ||
| Aug 21, 2018 | $0.0221 | +0.00% | ||
| Aug 20, 2018 | $0.0221 | +0.00% | ||
| Aug 19, 2018 | $0.0216 | +0.00% | ||
| Aug 18, 2018 | $0.0209 | +0.00% | ||
| Aug 17, 2018 | $0.0183 | +0.00% | ||
| Aug 16, 2018 | $0.0178 | +0.00% | ||
| Aug 15, 2018 | $0.0174 | +0.00% | ||
| Aug 14, 2018 | $0.0224 | +0.00% | ||
| Aug 13, 2018 | $0.0238 | +0.00% | ||
| Aug 12, 2018 | $0.0253 | +0.00% | ||
| Aug 11, 2018 | $0.029 | +0.00% | ||
| Aug 10, 2018 | $0.0285 | +0.00% | ||
| Aug 9, 2018 | $0.0297 | +0.00% | ||
| Aug 8, 2018 | $0.035 | +0.00% | ||
| Aug 7, 2018 | $0.0348 | +0.00% | ||
| Aug 6, 2018 | $0.034 | +0.00% | ||
| Aug 5, 2018 | $0.0346 | +0.00% | ||
| Aug 4, 2018 | $0.0378 | +0.00% | ||
| Aug 3, 2018 | $0.0334 | +0.00% | ||
| Aug 2, 2018 | $0.0371 | +0.00% | ||
| Aug 1, 2018 | $0.0412 | +0.00% | ||
| Jul 31, 2018 | $0.0453 | +0.00% | ||
| Jul 30, 2018 | $0.0465 | +0.00% | ||
| Jul 29, 2018 | $0.047 | +0.00% | ||
| Jul 28, 2018 | $0.0461 | +0.00% | ||
| Jul 27, 2018 | $0.0477 | +0.00% | ||
| Jul 26, 2018 | $0.0479 | +0.00% | ||