MediShares Historical Data

MDS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.0161
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0167
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0171
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0171
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0179
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0187
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0183
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0225
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0244
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0239
+0.00%
$ 25.29 million $ 7,265
Sep 3, 2018 $ 0.0254
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0266
+0.00%
$ 25.31 million $ 7,107
Sep 1, 2018 $ 0.0223
+0.00%
$ 26.08 million $ 6,989
Aug 31, 2018 $ 0.0208
+0.00%
$ 28.65 million $ 6,947
Aug 30, 2018 $ 0.0219
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0204
+0.00%
$ 23.33 million $ 6,990
Aug 28, 2018 $ 0.0194
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0191
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0194
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0196
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0187
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0197
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0201
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0221
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0221
+0.00%
$ 21.37 million $ 6,423
Aug 19, 2018 $ 0.0216
+0.00%
$ 23.28 million $ 6,482
Aug 18, 2018 $ 0.0209
+0.00%
$ 21.43 million $ 6,470
Aug 17, 2018 $ 0.0183
+0.00%
$ 24.38 million $ 6,376
Aug 16, 2018 $ 0.0178
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0174
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0224
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0238
+0.00%
$ 20.18 million $ 6,339
Aug 12, 2018 $ 0.0253
+0.00%
$ 24.08 million $ 6,230
Aug 11, 2018 $ 0.029
+0.00%
$ 24.73 million $ 6,446
Aug 10, 2018 $ 0.0285
+0.00%
$ 28.68 million $ 6,424
Aug 9, 2018 $ 0.0297
+0.00%
$ 29.86 million $ 6,496
Aug 8, 2018 $ 0.035
+0.00%
$ 28.23 million $ 7,023
Aug 7, 2018 $ 0.0348
+0.00%
$ 34.47 million $ 7,019
Aug 6, 2018 $ 0.034
+0.00%
$ 36.81 million $ 7,028
Aug 5, 2018 $ 0.0346
+0.00%
$ 35.15 million $ 7,279
Aug 4, 2018 $ 0.0378
+0.00%
$ 33.92 million $ 7,454
Aug 3, 2018 $ 0.0334
+0.00%
$ 35.47 million $ 7,615
Aug 2, 2018 $ 0.0371
+0.00%
$ 31.22 million $ 7,600
Aug 1, 2018 $ 0.0412
+0.00%
$ 37.17 million $ 7,943
Jul 31, 2018 $ 0.0453
+0.00%
$ 40.63 million $ 8,142
Jul 30, 2018 $ 0.0465
+0.00%
$ 46 million $ 8,202
Jul 29, 2018 $ 0.047
+0.00%
$ 48.12 million $ 8,183
Jul 28, 2018 $ 0.0461
+0.00%
$ 48.13 million $ 8,018
Jul 27, 2018 $ 0.0477
+0.00%
$ 48.54 million $ 8,202
Jul 26, 2018 $ 0.0479
+0.00%
$ 46.77 million $ 8,232