MediShares Historical Data

MDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.00535
-10.10%
$ -- $ 3.57 million
Jun 7 $ 0.00596
-20.19%
$ -- $ 18.13 million
May 31 $ 0.00757
+22.76%
$ -- $ 35.46 million
May 24 $ 0.00598
+3.58%
$ -- $ 10.02 million
May 17 $ 0.00577
-42.59%
$ -- $ 14.13 million
May 10 $ 0.0101
-28.73%
$ -- $ 9.35 million
May 3 $ 0.0141
-6.01%
$ -- $ 14.32 million
Apr 26 $ 0.015
+15.03%
$ -- $ 9.28 million
Apr 19 $ 0.013
-25.74%
$ -- $ 10.35 million
Apr 12 $ 0.0175
-22.25%
$ -- $ 19.6 million
Apr 5 $ 0.0225
+15.89%
$ -- $ 63.28 million
Mar 29 $ 0.0194
+41.76%
$ -- $ 24.79 million
Mar 22 $ 0.0137
-19.51%
$ -- $ 13.02 million
Mar 15 $ 0.017
-7.51%
$ -- $ 43.05 million
Mar 8 $ 0.0184
+234.01%
$ -- $ 85.75 million
Mar 1 $ 0.00553
+28.62%
$ -- $ 13.39 million
Feb 22 $ 0.0043
-44.32%
$ -- $ 5.94 million
Feb 15 $ 0.00771
+17.10%
$ -- $ 13.25 million
Feb 8 $ 0.00659
+79.75%
$ -- $ 7.21 million
Feb 1 $ 0.00367
+21.14%
$ -- $ 2.16 million
Jan 25 $ 0.00288
+1.46%
$ -- $ 2.05 million
Jan 18 $ 0.00287
+2.76%
$ -- $ 2.23 million
Jan 11 $ 0.00279
+0.10%
$ -- $ 1.76 million
Jan 4 $ 0.00277
+23.56%
$ -- $ 2.04 million
Dec 28 $ 0.00225
-7.14%
$ -- $ 1.34 million
Dec 21 $ 0.0024
-20.76%
$ -- $ 1.62 million
Dec 14 $ 0.00302
+1.15%
$ -- $ 2.33 million
Dec 7 $ 0.00309
+8.90%
$ -- $ 1.51 million
Nov 30 $ 0.00287
+2.98%
$ -- $ 2.17 million
Nov 23 $ 0.00279
-1.56%
$ -- $ 1.77 million
Nov 16 $ 0.00283
+14.93%
$ -- $ 1.97 million
Nov 9 $ 0.00247
-2.96%
$ -- $ 1.43 million
Nov 2 $ 0.00254
-3.36%
$ -- $ 1.34 million
Oct 26 $ 0.00263
-10.36%
$ -- $ 1.32 million
Oct 19 $ 0.00294
-6.45%
$ -- $ 1.21 million
Oct 12 $ 0.00314
+12.11%
$ -- $ 2.64 million
Oct 5 $ 0.0028
-1.61%
$ -- $ 1.02 million
Sep 28 $ 0.00285
-6.95%
$ -- $ 1.22 million
Sep 21 $ 0.00306
-14.65%
$ -- $ 1.47 million
Sep 14 $ 0.00358
-22.09%
$ -- $ 1.7 million
Sep 7 $ 0.0046
-12.43%
$ -- $ 2.15 million
Aug 31 $ 0.00525
-3.78%
$ -- $ 16.76 million
Aug 24 $ 0.00546
+21.18%
$ -- $ 5.82 million
Aug 17 $ 0.0045
+5.51%
$ -- $ 2.17 million
Aug 10 $ 0.00427
+2.35%
$ -- $ 2.83 million
Aug 3 $ 0.0042
+22.32%
$ -- $ 7.97 million
Jul 27 $ 0.00343
-1.62%
$ -- $ 943,081
Jul 20 $ 0.00348
+3.90%
$ -- $ 881,864
Jul 13 $ 0.00335
-8.43%
$ -- $ 976,510
Jul 6 $ 0.00366
+15.07%
$ -- $ 1.31 million