Coinranking
MediShares Historical Data
MDS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 14 | $ 0.00535 | -10.10% | ||
| Jun 7 | $ 0.00596 | -20.19% | ||
| May 31 | $ 0.00757 | +22.76% | ||
| May 24 | $ 0.00598 | +3.58% | ||
| May 17 | $ 0.00577 | -42.59% | ||
| May 10 | $ 0.0101 | -28.73% | ||
| May 3 | $ 0.0141 | -6.01% | ||
| Apr 26 | $ 0.015 | +15.03% | ||
| Apr 19 | $ 0.013 | -25.74% | ||
| Apr 12 | $ 0.0175 | -22.25% | ||
| Apr 5 | $ 0.0225 | +15.89% | ||
| Mar 29 | $ 0.0194 | +41.76% | ||
| Mar 22 | $ 0.0137 | -19.51% | ||
| Mar 15 | $ 0.017 | -7.51% | ||
| Mar 8 | $ 0.0184 | +234.01% | ||
| Mar 1 | $ 0.00553 | +28.62% | ||
| Feb 22 | $ 0.0043 | -44.32% | ||
| Feb 15 | $ 0.00771 | +17.10% | ||
| Feb 8 | $ 0.00659 | +79.75% | ||
| Feb 1 | $ 0.00367 | +21.14% | ||
| Jan 25 | $ 0.00288 | +1.46% | ||
| Jan 18 | $ 0.00287 | +2.76% | ||
| Jan 11 | $ 0.00279 | +0.10% | ||
| Jan 4 | $ 0.00277 | +23.56% | ||
| Dec 28 | $ 0.00225 | -7.14% | ||
| Dec 21 | $ 0.0024 | -20.76% | ||
| Dec 14 | $ 0.00302 | +1.15% | ||
| Dec 7 | $ 0.00309 | +8.90% | ||
| Nov 30 | $ 0.00287 | +2.98% | ||
| Nov 23 | $ 0.00279 | -1.56% | ||
| Nov 16 | $ 0.00283 | +14.93% | ||
| Nov 9 | $ 0.00247 | -2.96% | ||
| Nov 2 | $ 0.00254 | -3.36% | ||
| Oct 26 | $ 0.00263 | -10.36% | ||
| Oct 19 | $ 0.00294 | -6.45% | ||
| Oct 12 | $ 0.00314 | +12.11% | ||
| Oct 5 | $ 0.0028 | -1.61% | ||
| Sep 28 | $ 0.00285 | -6.95% | ||
| Sep 21 | $ 0.00306 | -14.65% | ||
| Sep 14 | $ 0.00358 | -22.09% | ||
| Sep 7 | $ 0.0046 | -12.43% | ||
| Aug 31 | $ 0.00525 | -3.78% | ||
| Aug 24 | $ 0.00546 | +21.18% | ||
| Aug 17 | $ 0.0045 | +5.51% | ||
| Aug 10 | $ 0.00427 | +2.35% | ||
| Aug 3 | $ 0.0042 | +22.32% | ||
| Jul 27 | $ 0.00343 | -1.62% | ||
| Jul 20 | $ 0.00348 | +3.90% | ||
| Jul 13 | $ 0.00335 | -8.43% | ||
| Jul 6 | $ 0.00366 | +15.07% | ||