Coinranking
MediShares Historical Data
MDS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2018 | $0.0928 | +0.00% | ||
| Jun 3, 2018 | $0.0931 | +0.00% | ||
| Jun 2, 2018 | $0.0893 | +0.00% | ||
| Jun 1, 2018 | $0.0878 | +0.00% | ||
| May 31, 2018 | $0.0849 | +0.00% | ||
| May 30, 2018 | $0.0836 | +0.00% | ||
| May 29, 2018 | $0.0847 | +0.00% | ||
| May 28, 2018 | $0.0781 | +0.00% | ||
| May 27, 2018 | $0.0789 | +0.00% | ||
| May 26, 2018 | $0.08 | +0.00% | ||
| May 25, 2018 | $0.0789 | +0.00% | ||
| May 24, 2018 | $0.0821 | +0.00% | ||
| May 23, 2018 | $0.0936 | +0.00% | ||
| May 22, 2018 | $0.101 | +0.00% | ||
| May 21, 2018 | $0.1 | +0.00% | ||
| May 20, 2018 | $0.0987 | +0.00% | ||
| May 19, 2018 | $0.101 | +0.00% | ||
| May 18, 2018 | $0.109 | +0.00% | ||
| May 17, 2018 | $0.111 | +0.00% | ||
| May 16, 2018 | $0.123 | +0.00% | ||
| May 15, 2018 | $0.124 | +0.00% | ||
| May 14, 2018 | $0.127 | +0.00% | ||
| May 13, 2018 | $0.129 | +0.00% | ||
| May 12, 2018 | $0.145 | +0.00% | ||
| May 11, 2018 | $0.127 | +0.00% | ||
| May 10, 2018 | $0.107 | +0.00% | ||
| May 9, 2018 | $0.111 | +0.00% | ||
| May 8, 2018 | $0.105 | +0.00% | ||
| May 7, 2018 | $0.106 | +0.00% | ||
| May 6, 2018 | $0.11 | +0.00% | ||
| May 5, 2018 | $0.105 | +0.00% | ||
| May 4, 2018 | $0.106 | +0.00% | ||
| May 3, 2018 | $0.101 | +0.00% | ||
| May 2, 2018 | $0.0981 | +0.00% | ||
| May 1, 2018 | $0.102 | +0.00% | ||
| Apr 30, 2018 | $0.104 | +0.00% | ||
| Apr 29, 2018 | $0.103 | +0.00% | ||
| Apr 28, 2018 | $0.102 | +0.00% | ||
| Apr 27, 2018 | $0.096 | +0.00% | ||
| Apr 26, 2018 | $0.1 | +0.00% | ||
| Apr 25, 2018 | $0.115 | +0.00% | ||
| Apr 24, 2018 | $0.11 | +0.00% | ||
| Apr 23, 2018 | $0.102 | +0.00% | ||
| Apr 22, 2018 | $0.0997 | +0.00% | ||
| Apr 21, 2018 | $0.101 | +0.00% | ||
| Apr 20, 2018 | $0.0965 | +0.00% | ||
| Apr 19, 2018 | $0.0929 | +0.00% | ||
| Apr 18, 2018 | $0.0931 | +0.00% | ||
| Apr 17, 2018 | $0.0944 | +0.00% | ||
| Apr 16, 2018 | $0.095 | +0.00% | ||