MediShares Historical Data

MDS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.152
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.112
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0752
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.048
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0443
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0413
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0434
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0425
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0474
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0505
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0487
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.044
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0491
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0476
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0615
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0637
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0745
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0587
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0469
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0434
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0385
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0322
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0318
+0.00%
$ -- $ 16,929
Download