Coinranking
MediShares Historical Data
MDS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2024 | $0.000126 | -9.60% | ||
| Aug 7, 2024 | $0.00014 | +7.82% | ||
| Aug 6, 2024 | $0.00013 | +0.27% | ||
| Aug 5, 2024 | $0.000129 | +11.21% | ||
| Aug 4, 2024 | $0.000116 | -0.22% | ||
| Aug 3, 2024 | $0.000117 | -7.57% | ||
| Aug 2, 2024 | $0.000126 | -2.76% | ||
| Aug 1, 2024 | $0.00013 | -0.92% | ||
| Jul 31, 2024 | $0.000131 | -6.80% | ||
| Jul 30, 2024 | $0.000141 | +0.20% | ||
| Jul 29, 2024 | $0.00014 | -0.03% | ||
| Jul 28, 2024 | $0.000141 | -2.97% | ||
| Jul 27, 2024 | $0.000145 | -0.10% | ||
| Jul 26, 2024 | $0.000145 | -1.95% | ||
| Jul 25, 2024 | $0.000145 | +1.29% | ||
| Jul 24, 2024 | $0.000143 | -2.64% | ||
| Jul 23, 2024 | $0.000147 | -0.58% | ||
| Jul 22, 2024 | $0.000148 | -10.84% | ||
| Jul 21, 2024 | $0.000166 | +1.15% | ||
| Jul 20, 2024 | $0.000164 | +4.11% | ||
| Jul 19, 2024 | $0.000158 | +0.68% | ||
| Jul 18, 2024 | $0.000157 | -1.61% | ||
| Jul 17, 2024 | $0.00016 | +6.32% | ||
| Jul 16, 2024 | $0.000151 | -2.89% | ||
| Jul 15, 2024 | $0.000158 | +1.15% | ||
| Jul 14, 2024 | $0.000157 | +5.26% | ||
| Jul 13, 2024 | $0.000149 | +0.51% | ||
| Jul 12, 2024 | $0.000148 | +3.72% | ||
| Jul 11, 2024 | $0.000143 | -0.48% | ||
| Jul 10, 2024 | $0.000143 | -0.55% | ||
| Jul 9, 2024 | $0.000144 | -2.45% | ||
| Jul 8, 2024 | $0.000148 | -1.83% | ||
| Jul 7, 2024 | $0.000151 | +0.02% | ||
| Jul 6, 2024 | $0.000151 | -1.26% | ||
| Jul 5, 2024 | $0.000153 | -4.73% | ||
| Jul 4, 2024 | $0.00016 | -5.25% | ||
| Jul 3, 2024 | $0.000168 | +0.19% | ||
| Jul 2, 2024 | $0.000168 | -0.45% | ||
| Jul 1, 2024 | $0.000169 | -0.46% | ||
| Jun 30, 2024 | $0.00017 | +0.15% | ||
| Jun 29, 2024 | $0.000169 | +0.06% | ||
| Jun 28, 2024 | $0.000169 | +0.66% | ||
| Jun 27, 2024 | $0.000168 | +0.42% | ||
| Jun 26, 2024 | $0.000167 | -0.60% | ||
| Jun 25, 2024 | $0.000168 | -2.69% | ||
| Jun 24, 2024 | $0.000173 | -9.49% | ||
| Jun 23, 2024 | $0.000192 | -0.46% | ||
| Jun 22, 2024 | $0.000192 | +0.34% | ||
| Jun 21, 2024 | $0.000192 | +12.18% | ||
| Jun 20, 2024 | $0.000171 | -2.97% | ||